AtriCure Inc.
Registered Shares DL -,001
ISIN: US04963C2098WKN: A0ES9WSymbol: A5IWährung: EUR
48,40 EUR
+5,22 %
+2,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 09.10. | 5 | 246,00 |
| Düsseldorf | 48,80EUR | 09.10. | ||
| Frankfurt | 46,60EUR | 09.10. | ||
| Hamburg | 48,40EUR | 09.10. | ||
| Hannover | 45,40EUR | 09.10. | ||
| München | 47,60EUR | 09.10. | ||
| Quotrix | 47,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +7,08 | +106,84 | +62,77 | ||
| Volatilität [%] | 59,29 | 44,71 | 46,90 | 49,67 | ||
| Sharpe-Ratio | 3,029 | 1,998 | 3,199 | 1,191 | ||
| Hoch | 49,80 | 53,00 | 53,00 | 53,00 | ||
| Tief | 46,00 | 45,20 | 21,60 | 21,60 | ||
| Hist. Kurs | 46,80 | 45,20 | 23,40 | 29,74 | ||
| ∅-Preis | 47,60 | 48,96 | 32,46 | 31,07 | ||
| ∅-Volumen | 69,66 | |||||
| Max. Verlust [%] | -5,738 | -13,21 | -13,21 | -40,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 67 | 215 |
Kursdaten
- Eröffnungskurs46,60
- Tageshoch48,40
- Tagestief46,60
- Kurs (09.10.2026)48,40
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief46,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS04963C2098
- WKNA0ES9W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl21,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}