AtriCure Inc.
Registered Shares DL -,001
ISIN: US04963C2098WKN: A0ES9WSymbol: A5IWährung: EUR
29,80 EUR
+2,76 %
+0,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,40EUR | 10.07. | ||
| Frankfurt | 29,80EUR | 10.07. | ||
| Hamburg | 29,00EUR | 10.07. | ||
| Tradegate | 29,80EUR | 10.07. | ||
| Quotrix | 30,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +27,35 | -17,22 | -51,94 | -56,50 | |
| Volatilität [%] | 23,01 | 56,44 | 54,92 | 93,78 | 88,91 | |
| Sharpe-Ratio | 18,30 | 5,304 | -0,4462 | -0,7370 | -0,8188 | |
| Hoch | 29,80 | 29,80 | 36,00 | 62,50 | 72,00 | |
| Tief | 27,20 | 23,20 | 21,80 | 21,80 | 21,80 | |
| Hist. Kurs | 27,40 | 23,40 | 36,00 | 62,00 | 68,50 | |
| ∅-Preis | 28,23 | 25,41 | 26,09 | 28,05 | 32,83 | |
| ∅-Volumen | 54,33 | 49,85 | 64,12 | |||
| Max. Verlust [%] | -0,7299 | -8,397 | -39,44 | -64,84 | -69,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 127 | 200 | 213 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 182 | 1.787 | 1.806 |
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (10.07.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS04963C2098
- WKNA0ES9W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.626,38 Mio. EUR
- Aktienanzahl21,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}