AtriCure Inc. Aktie - Aktienkurs - US04963C2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,20EUR	09.10.	5	246,00
Düsseldorf	48,80EUR	09.10.
Frankfurt	46,60EUR	09.10.
Hamburg	48,40EUR	09.10.
Hannover	45,40EUR	09.10.
München	47,60EUR	09.10.
Quotrix	47,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	+3,10	+99,15	+49,74	-24,84	-24,84
Volatilität [%]	42,74	50,50	49,78	52,33	85,72	85,72
Sharpe-Ratio	-3,366	0,9353	2,856	0,9882	0,0435	0,0435
Hoch	49,80	54,00	54,00	54,00	62,50	62,50
Tief	46,60	45,20	21,80	21,80	21,80	21,80
Hist. Kurs	48,00	45,20	23,40	31,12	62,00	62,00
∅-Preis	47,93	49,17	32,42	31,10	31,15	31,15
∅-Volumen	40,50	1,59 Tsd.	451,06	267,20	258,11	258,11
Max. Verlust [%]	-4,508	-12,08	-12,08	-39,78	-64,84	-64,84
Max. Verlustperiode (Handelstage)	4	11	38	150	265	265
Max. Verlustperiode (Kalendertage)	4	15	53	215	1.878	1.878

Quotes

Geld (09.10.)49,40
Brief (09.10.)50,50
Spread (in %)1,100 (2,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs46,60
Tageshoch46,60
Tagestief46,60
Kurs (09.10.2026)46,60

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch48,60
Vortag-Tief47,00
Vortag-Schlusskurs48,60

Stammdaten

WertpapiertypAktie
ISINUS04963C2098
WKNA0ES9W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.979,50 Mio. EUR
Aktienanzahl21,02 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04963C2098%2Fatricure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtriCure Inc.","params":{"isin":"US04963C2098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}