Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Währung: EUR
19,70 EUR
+3,14 %
+0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,00EUR | 12.06. | 23 | 460,00 |
| Düsseldorf | 19,80EUR | 12.06. | ||
| Frankfurt | 19,20EUR | 12.06. | ||
| München | 19,60EUR | 12.06. | ||
| L&S | 19,70EUR | 12.06. | ||
| Stuttgart | 19,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +9,44 | -0,51 | -19,26 | -6,19 | -40,30 |
| Volatilität [%] | 23,89 | 28,44 | 31,00 | 28,16 | 33,47 | 32,57 |
| Sharpe-Ratio | 10,88 | 3,679 | 0,0556 | -0,7018 | 0,0442 | -0,2138 |
| Hoch | 19,80 | 19,80 | 20,80 | 24,80 | 27,00 | 59,50 |
| Tief | 18,30 | 17,30 | 16,90 | 16,90 | 15,20 | 9,800 |
| Hist. Kurs | 18,70 | 18,00 | 19,80 | 24,40 | 21,00 | 33,00 |
| ∅-Preis | 19,10 | 18,58 | 19,21 | 20,48 | 20,07 | 21,65 |
| ∅-Volumen | 160,83 | 41,96 | 82,91 | 121,84 | 525,59 | 741,17 |
| Max. Verlust [%] | -0,5208 | -8,333 | -15,69 | -29,51 | -37,30 | -62,57 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 252 | 454 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 109 | 364 | 656 | 1.794 |
Kennzahlen
Fresenius Medical Care AG hat für das Geschäftsjahr 2024 0,6975€ (0,7871$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6975 | 0,7871 | 2,75 % | 23.05.2025 | ||
| 2023 | 0,5821 | 0,6342 | 2,91 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 |
Quotes
- Geld (12.06.)19,70
- Brief (12.06.)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,80
- Tagestief18,90
- Kurs (12.06.2026)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,50
- Vortag-Tief18,80
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}