Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Symbol: FMEAWährung: EUR
22,40 EUR
+2,75 %
+0,60
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,40EUR | 09:06 | 17 | 380,80 |
| München | 21,80EUR | 08:00 | ||
| Düsseldorf | 21,80EUR | 09:32 | ||
| Berlin | 21,80EUR | 08:00 | ||
| Lang & Schwarz | 21,60EUR | 09:06 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,89 | -0,88 | +29,48 | +17,28 | -22,76 | -37,43 |
| Volatilität [%] | 11,92 | 44,33 | 36,99 | 34,67 | 37,77 | 34,83 |
| Sharpe-Ratio | 39,66 | -0,8516 | 1,415 | 0,4959 | -0,1139 | -0,1656 |
| Hoch | 21,80 | 23,00 | 24,20 | 24,20 | 30,00 | 39,20 |
| Tief | 20,20 | 19,90 | 17,30 | 16,40 | 12,80 | 12,80 |
| Hist. Kurs | 20,20 | 22,60 | 17,30 | 19,10 | 29,00 | 35,80 |
| ∅-Preis | 20,96 | 21,47 | 21,62 | 19,94 | 19,42 | 24,69 |
| ∅-Volumen | 2,46 Tsd. | 1,65 Tsd. | 1,22 Tsd. | 1,09 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -10,62 | -16,53 | -21,15 | -56,38 | -66,67 | |
| Max. Verlustperiode (Handelstage) | 16 | 61 | 138 | 763 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 26 | 89 | 192 | 1.092 | 1.743 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Fresenius Medical Care AG 0,5835€ (0,6342$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5835 | 0,6342 | 2,92 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 | ||
| 2020 | 0,4781 | 0,5840 | 1,42 % | 24.05.2021 |
Quotes
- Geld (09:06)21,60
- Brief (09:06)22,60
- Spread (in %)1,0000 (4,63 %)
- Geld Stk.900
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,40
- Tagestief21,80
- Kurs (09:06)22,40
- Umsatz EUR380,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}