Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Symbol: FMEAWährung: EUR
18,40 EUR
+0,55 %
+0,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,40EUR | 12:55 | 30 | 552,00 |
| Düsseldorf | 18,40EUR | 12:31 | ||
| Frankfurt | 18,40EUR | 08:08 | ||
| München | 18,70EUR | 09:07 | ||
| L&S | 18,30EUR | 13:09 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Berlin | 19,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -10,68 | -17,12 | -20,69 | +7,60 | -45,88 |
| Volatilität [%] | 62,72 | 46,47 | 35,81 | 37,61 | 36,95 | 36,02 |
| Sharpe-Ratio | 0,7516 | -3,068 | -0,9643 | -0,4947 | 0,1922 | -0,2166 |
| Hoch | 19,00 | 20,60 | 23,60 | 27,20 | 27,20 | 36,20 |
| Tief | 18,20 | 17,90 | 17,90 | 17,90 | 15,20 | 12,80 |
| Hist. Kurs | 18,20 | 20,60 | 22,20 | 23,20 | 17,10 | 34,00 |
| ∅-Preis | 18,48 | 19,02 | 20,90 | 21,99 | 20,18 | 22,60 |
| ∅-Volumen | 1,06 Tsd. | 1,23 Tsd. | 1,81 Tsd. | 1,65 Tsd. | 1,27 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -3,684 | -13,11 | -24,15 | -34,19 | -37,30 | -63,28 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 57 | 175 | 453 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 86 | 252 | 655 | 1.678 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fresenius Medical Care AG 0,6975€ (0,7871$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6975 | 0,7871 | 2,75 % | 23.05.2025 | ||
| 2023 | 0,5821 | 0,6342 | 2,91 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 |
Quotes
- Geld (12:55)18,30
- Brief (12:55)19,10
- Spread (in %)0,8000 (4,37 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (08:08)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,30
- Vortag-Tief18,20
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}