25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 89,00EUR | 26.07. | 90,50 | 79,50 | ||||
| AMN Healthcare Services Inc. | 57,50EUR | 26.07. | -0,86 | -0,50 | 97,00 | 44,00 | ||
| Athens Medical Center S.A. EO 0,31 | 1,555EUR | 26.07. | -0,32 | -0,005 | 2,040 | 1,335 | ||
| Cardinal Health Inc. | 90,56EUR | 26.07. | +0,99 | +0,88 | 106,95 | 78,30 | 5.705,28 | |
| Cencora Inc. | 210,05EUR | 26.07. | +0,05 | +0,10 | 228,50 | 159,42 | ||
| Centene Corp. | 65,00EUR | 26.07. | +8,06 | +5,00 | 75,00 | 56,75 | 31.850,00 | |
| Chemed Corp. | 500,00EUR | 26.07. | +1,22 | +6,00 | ||||
| Community Health Systems Inc. | 4,340EUR | 26.07. | +9,95 | +0,420 | 4,200 | 1,970 | 11.822,16 | |
| CVS Health Corp. | 56,14EUR | 26.07. | +3,77 | +2,04 | 75,98 | 48,72 | 148.883,28 | |
| DaVita Inc. | 129,55EUR | 26.07. | -3,85 | -5,05 | 140,00 | 67,60 | 1.943,25 | |
| FMC AG | 37,18EUR | 26.07. | -1,17 | -0,44 | 48,23 | 30,16 | 11.537.586,06 | |
| Fresenius Medical Care AG | 18,50EUR | 26.07. | -0,54 | -0,10 | 3.700,00 | |||
| Fresenius SE | 31,86EUR | 26.07. | +0,31 | +0,10 | 32,06 | 23,93 | 29.095.475,94 | |
| Kimberly-Clark Corp. | 130,50EUR | 26.07. | +0,32 | +0,42 | 133,40 | 107,60 | 28.579,50 | |
| Labcorp Holdings Inc. | 200,00EUR | 26.07. | +0,49 | +0,94 | 214,00 | 179,24 | ||
| LS INVEST AG | 7,150EUR | 26.07. | +1,43 | +0,100 | 7,700 | 4,640 | 40.318,85 | |
| MATERNUS-Kliniken AG | 1,830EUR | 26.07. | -2,17 | -0,040 | 4,700 | 1,620 | 4.523,76 | |
| MEDICLIN AG | 2,400EUR | 26.07. | -5,00 | -0,120 | 3,100 | 2,280 | 35.623,20 | |
| Pediatrix Medical Group Inc. | 7,350EUR | 26.07. | +1,36 | +0,100 | 13,600 | 6,100 | ||
| Ramsay Health Care Ltd. | 28,00EUR | 26.07. | 35,80 | 27,80 | ||||
| Rhön-Klinikum | 11,90EUR | 26.07. | 14,00 | 9,50 | 3.141,60 | |||
| Sonic Healthcare Ltd. | 16,55EUR | 26.07. | +3,30 | +0,52 | 21,48 | 14,52 | 4.965,00 | |
| UnitedHealth Group Inc. | 525,20EUR | 26.07. | +1,67 | +8,60 | 532,20 | 410,05 | 552.510,40 | |
| Universal Health Services Inc. | 194,00EUR | 26.07. | +3,70 | +7,00 | 182,00 | 117,00 | 13.968,00 | |
| XOMA Corp. | 26,80EUR | 26.07. | 26,80 | 13,00 |