25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 82,50EUR | 25.04. | +0,61 | +0,50 | 91,00 | 76,50 | ||
| AMN Healthcare Services Inc. | 16,70EUR | 25.04. | +3,73 | +0,60 | 64,00 | 14,60 | ||
| Athens Medical Center S.A. EO 0,31 | 1,570EUR | 25.04. | 2,270 | 1,245 | ||||
| Cardinal Health Inc. | 120,75EUR | 25.04. | +1,56 | +1,85 | 128,10 | 85,08 | ||
| Cencora Inc. | 249,50EUR | 25.04. | +1,42 | +3,50 | 269,40 | 195,54 | 3.493,00 | |
| Centene Corp. | 50,64EUR | 25.04. | -6,60 | -3,58 | 73,76 | 49,38 | 47.804,16 | |
| Chemed Corp. | 488,00EUR | 25.04. | +1,67 | +8,00 | 580,00 | 448,00 | ||
| Community Health Systems Inc. | 2,280EUR | 25.04. | -9,52 | -0,240 | 5,600 | 1,980 | 950,76 | |
| CVS Health Corp. | 57,47EUR | 25.04. | -0,54 | -0,31 | 65,16 | 41,40 | 41.320,93 | |
| DaVita Inc. | 123,15EUR | 25.04. | +0,90 | +1,10 | 173,55 | 114,15 | 246,30 | |
| FMC AG | 43,18EUR | 25.04. | +1,56 | +0,66 | 48,31 | 32,50 | 15.933,42 | |
| Fresenius Medical Care AG | 21,20EUR | 25.04. | +0,96 | +0,20 | 24,00 | 15,90 | ||
| Fresenius SE | 40,11EUR | 25.04. | +0,33 | +0,13 | 40,89 | 26,92 | 202.715,94 | |
| Kimberly-Clark Corp. | 115,34EUR | 25.04. | -1,01 | -1,18 | 139,00 | 114,08 | 18.569,74 | |
| Labcorp Holdings Inc. | 200,00EUR | 25.04. | +1,01 | +2,00 | 247,00 | 173,50 | ||
| LS INVEST AG | 6,300EUR | 25.04. | 7,700 | 4,640 | ||||
| MATERNUS-Kliniken AG | 1,160EUR | 25.04. | 2,200 | 0,001 | ||||
| MEDICLIN AG | 3,080EUR | 25.04. | +1,41 | +0,040 | 3,100 | 2,060 | 656,04 | |
| Pediatrix Medical Group Inc. | 10,60EUR | 25.04. | -1,85 | -0,20 | 16,70 | 6,00 | ||
| Ramsay Health Care Ltd. | 18,50EUR | 25.04. | -0,54 | -0,10 | 32,20 | 17,00 | ||
| Rhön-Klinikum | 14,60EUR | 25.04. | 16,30 | 9,30 | 4.380,00 | |||
| Sonic Healthcare Ltd. | 14,23EUR | 25.04. | -0,33 | -0,05 | 17,92 | 12,97 | 4.127,86 | |
| UnitedHealth Group Inc. | 367,65EUR | 25.04. | -1,30 | -4,85 | 597,10 | 361,95 | 1.672.807,50 | |
| Universal Health Services Inc. | 153,00EUR | 25.04. | +0,66 | +1,00 | 220,00 | 134,00 | ||
| XOMA Royalty Corp. | 21,00EUR | 25.04. | -0,95 | -0,20 | 32,80 | 15,70 |