25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 84,50EUR | 26.04. | +0,60 | +0,50 | 88,50 | 66,50 | ||
| AMN Healthcare Services Inc. | 52,50EUR | 26.04. | +1,94 | +1,00 | 102,00 | 48,60 | ||
| Athens Medical Center S.A. EO 0,31 | 1,460EUR | 26.04. | +0,34 | +0,005 | 2,080 | 1,375 | ||
| Cardinal Health Inc. | 97,14EUR | 26.04. | -0,35 | -0,34 | 106,95 | 70,44 | 5.828,40 | |
| Cencora Inc. | 225,05EUR | 26.04. | +0,74 | +1,65 | 228,50 | 151,18 | 12.602,80 | |
| Centene Corp. | 68,28EUR | 26.04. | -1,96 | -1,38 | 75,00 | 56,70 | 15.294,72 | |
| Chemed Corp. | 515,00EUR | 26.04. | -1,90 | -10,00 | 600,00 | 420,00 | ||
| Community Health Systems Inc. | 2,740EUR | 26.04. | +4,73 | +0,140 | 4,200 | 1,970 | ||
| CVS Health Corp. | 62,86EUR | 26.04. | +0,08 | +0,05 | 75,98 | 59,44 | 166.327,56 | |
| DaVita Inc. | 122,55EUR | 26.04. | +0,81 | +1,00 | 128,20 | 67,60 | 11.029,50 | |
| FMC AG | 37,42EUR | 26.04. | -0,98 | -0,37 | 49,62 | 30,16 | 16.305.428,22 | |
| Fresenius Medical Care AG | 18,60EUR | 26.04. | -0,53 | -0,10 | 24,60 | 15,20 | ||
| Fresenius SE | 27,21EUR | 26.04. | +0,33 | +0,09 | 31,22 | 23,93 | 17.949.811,17 | |
| Kimberly-Clark Corp. | 127,10EUR | 26.04. | -0,44 | -0,56 | 134,50 | 107,60 | 55.288,50 | |
| Laboratory Corp.of Amer. Hldgs | 184,00EUR | 26.04. | -0,54 | -1,00 | 222,00 | 171,00 | ||
| LS INVEST AG | 4,860EUR | 26.04. | 7,050 | 4,640 | ||||
| MATERNUS-Kliniken AG | 1,800EUR | 26.04. | -3,87 | -0,070 | 4,700 | 1,350 | 5.400,00 | |
| MEDICLIN AG | 2,820EUR | 26.04. | 3,100 | 2,280 | ||||
| Pediatrix Medical Group Inc. | 8,150EUR | 26.04. | +2,45 | +0,200 | 13,600 | 7,550 | ||
| Ramsay Health Care Ltd. | 31,00EUR | 26.04. | +0,64 | +0,20 | 40,60 | 29,20 | ||
| Rhön-Klinikum | 12,90EUR | 26.04. | +0,79 | +0,10 | 14,00 | 9,50 | 14.357,70 | |
| Sonic Healthcare Ltd. | 16,19EUR | 26.04. | -0,22 | -0,04 | 22,52 | 15,44 | 8.096,00 | |
| UnitedHealth Group Inc. | 462,90EUR | 26.04. | +0,59 | +2,70 | 519,00 | 398,50 | 261.075,60 | |
| Universal Health Services Inc. | 152,00EUR | 26.04. | +1,31 | +2,00 | 168,00 | 117,00 | ||
| XOMA Corp. | 24,20EUR | 26.04. | 24,60 | 13,00 |