25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 17,50EUR | 13.03. | +0,61 | +0,10 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,525EUR | 09:01 | +0,33 | +0,005 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 189,10EUR | 13.03. | +0,50 | +0,95 | 199,30 | 108,00 | 24.583,00 | |
| Cencora Inc. | 305,95EUR | 13.03. | +0,33 | +1,00 | 331,85 | 233,85 | 3.365,45 | |
| Centene Corp. | 30,30EUR | 13.03. | +0,50 | +0,15 | 59,70 | 19,37 | 15.543,90 | |
| Chemed Corp. | 352,00EUR | 13.03. | +0,58 | +2,00 | 575,00 | 342,00 | ||
| Community Health Systems Inc. | 2,840EUR | 13.03. | +0,73 | +0,020 | 3,740 | 2,080 | 124,96 | |
| CVS Health Corp. | 66,90EUR | 09:30 | +0,15 | +0,10 | 74,01 | 49,85 | 19.401,00 | |
| DaVita Inc. | 135,00EUR | 13.03. | +0,11 | +0,15 | 142,05 | 86,94 | ||
| FMC AG | 39,87EUR | 09:30 | +0,78 | +0,31 | 54,00 | 35,70 | 29.264,58 | |
| Fresenius Medical Care AG | 19,60EUR | 09:25 | -1,02 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 46,78EUR | 09:30 | +0,37 | +0,17 | 52,90 | 32,56 | 147.076,32 | |
| Kimberly-Clark Corp. | 86,61EUR | 09:30 | +0,70 | +0,60 | 132,84 | 82,00 | 94.664,73 | |
| Labcorp Holdings Inc. | 232,00EUR | 13.03. | 246,00 | 191,00 | 2.088,00 | |||
| LS INVEST AG | 6,300EUR | 08:16 | -1,56 | -0,100 | 6,850 | 5,500 | ||
| MATERNUS-Kliniken AG | 0,9550EUR | 08:00 | +0,56 | +0,0050 | 1,6200 | 0,8900 | 14,33 | |
| MEDICLIN AG | 3,440EUR | 13.03. | +0,58 | +0,020 | 4,060 | 2,680 | ||
| Pediatrix Medical Group Inc. | 16,90EUR | 09:23 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 25,60EUR | 13.03. | -1,56 | -0,40 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 13,10EUR | 13.03. | +0,80 | +0,10 | 16,20 | 11,20 | ||
| Sonic Healthcare Ltd. | 12,79EUR | 07:30 | +0,19 | +0,02 | 16,02 | 11,40 | 1.407,34 | |
| UnitedHealth Group Inc. | 246,10EUR | 09:10 | -0,26 | -0,65 | 536,30 | 202,95 | 91.795,30 | |
| Universal Health Services Inc. | 160,00EUR | 13.03. | +0,60 | +1,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 23,40EUR | 13.03. | +0,88 | +0,20 | 34,20 | 18,00 |