25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 80,50EUR | 04.07. | -0,62 | -0,50 | 91,00 | 76,50 | ||
| AMN Healthcare Services Inc. | 18,20EUR | 04.07. | -1,09 | -0,20 | 64,00 | 14,60 | ||
| Athens Medical Center S.A. EO 0,31 | 1,605EUR | 04.07. | 2,270 | 1,245 | ||||
| Cardinal Health Inc. | 138,85EUR | 04.07. | -1,24 | -1,75 | 144,60 | 85,08 | ||
| Cencora Inc. | 247,65EUR | 04.07. | -1,61 | -4,05 | 271,55 | 195,54 | ||
| Centene Corp. | 28,66EUR | 04.07. | +1,49 | +0,42 | 72,89 | 28,06 | 48.865,30 | |
| Chemed Corp. | 396,00EUR | 04.07. | -1,00 | -4,00 | 580,00 | 390,00 | ||
| Community Health Systems Inc. | 2,820EUR | 04.07. | 5,600 | 1,980 | ||||
| CVS Health Corp. | 56,74EUR | 04.07. | -0,79 | -0,45 | 65,16 | 41,40 | 964,58 | |
| DaVita Inc. | 119,55EUR | 04.07. | -1,03 | -1,25 | 173,55 | 114,15 | ||
| FMC AG | 47,60EUR | 04.07. | -0,29 | -0,14 | 54,02 | 32,50 | 16.279,20 | |
| Fresenius Medical Care AG | 22,80EUR | 04.07. | -2,56 | -0,60 | 27,00 | 15,90 | ||
| Fresenius SE | 42,22EUR | 04.07. | +0,09 | +0,04 | 44,39 | 28,45 | 11.272,74 | |
| Kimberly-Clark Corp. | 111,44EUR | 04.07. | -0,62 | -0,70 | 139,00 | 107,44 | 557,20 | |
| Labcorp Holdings Inc. | 218,00EUR | 04.07. | -0,91 | -2,00 | 247,00 | 181,00 | ||
| LS INVEST AG | 6,300EUR | 04.07. | +0,79 | +0,050 | 7,700 | 5,650 | ||
| MATERNUS-Kliniken AG | 1,280EUR | 04.07. | -2,29 | -0,030 | 2,200 | 0,001 | ||
| MEDICLIN AG | 2,880EUR | 04.07. | +0,70 | +0,020 | 3,180 | 2,060 | ||
| Pediatrix Medical Group Inc. | 11,40EUR | 04.07. | -0,87 | -0,10 | 16,70 | 4,90 | ||
| Ramsay Health Care Ltd. | 21,60EUR | 04.07. | +0,93 | +0,20 | 29,60 | 17,00 | ||
| Rhön-Klinikum | 11,80EUR | 04.07. | 16,30 | 9,30 | ||||
| Sonic Healthcare Ltd. | 14,90EUR | 04.07. | -0,16 | -0,02 | 17,92 | 12,97 | ||
| UnitedHealth Group Inc. | 263,10EUR | 04.07. | +0,04 | +0,10 | 597,10 | 222,50 | 38.412,60 | |
| Universal Health Services Inc. | 154,00EUR | 04.07. | -0,65 | -1,00 | 220,00 | 134,00 | ||
| XOMA Royalty Corp. | 22,40EUR | 04.07. | -1,75 | -0,40 | 32,80 | 15,70 |