Amedisys Inc.
Registered Shares DL -,001
ISIN: US0234361089WKN: 915582Währung: EUR
80,50 EUR
-0,62 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0234361089%2Famedisys-inc%2F"},"main_instrument":{"label":"Amedisys Inc.","params":{"isin":"US0234361089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 80,50EUR | 04.07. | ||
Frankfurt | 80,00EUR | 04.07. | ||
Düsseldorf | 79,50EUR | 04.07. | ||
München | 82,00EUR | 04.07. | ||
Tradegate | 83,50EUR | 04.07. | ||
L&S | 80,50EUR | 04.07. | ||
Stuttgart | 80,50EUR | 04.07. | ||
Quotrix | 81,50EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,01 | -0,62 | -6,94 | -8,52 | -27,48 | -55,14 |
Volatilität [%] | 13,72 | 13,69 | 16,65 | 19,34 | 27,85 | 35,48 |
Sharpe-Ratio | -11,31 | -0,6192 | -0,8911 | -0,4657 | -0,3089 | -0,3259 |
Hoch | 84,50 | 85,50 | 89,50 | 91,00 | 127,00 | 266,00 |
Tief | 79,50 | 79,50 | 76,50 | 76,50 | 43,80 | 43,80 |
Hist. Kurs | 83,00 | 81,00 | 86,50 | 88,00 | 111,00 | 179,44 |
∅-Preis | 81,42 | 82,70 | 84,21 | 84,77 | 86,35 | 122,33 |
∅-Volumen | 5,59 Tsd. | 1,53 Tsd. | 267,92 | 185,00 | 111,81 | 844,49 |
Max. Verlust [%] | -3,012 | -4,734 | -10,73 | -12,36 | -50,00 | -75,20 |
Max. Verlustperiode (Handelstage) | 5 | 12 | 99 | 229 | 752 | 1.135 |
Max. Verlustperiode (Kalendertage) | 7 | 16 | 142 | 331 | 1.078 | 1.621 |
Quotes
- Geld (04.07.)80,50
- Brief (04.07.)82,00
- Spread (in %)1,500 (1,86 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief80,00
- Kurs (04.07.2025)80,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch82,00
- Vortag-Tief80,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS0234361089
- WKN915582
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.2,59 Mrd. EUR
- Aktienanzahl32,18 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0234361089%2Famedisys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amedisys Inc.","params":{"isin":"US0234361089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}