CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
68,21 EUR
-0,80 %
-0,55
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,21EUR | 06.11. | 1.789 | 122.027,69 |
| Xetra | 68,51EUR | 06.11. | 33 | 2.260,83 |
| Frankfurt | 68,58EUR | 06.11. | 14 | 960,12 |
| Düsseldorf | 68,50EUR | 06.11. | ||
| Hamburg | 68,02EUR | 06.11. | ||
| München | 68,16EUR | 06.11. | ||
| Berlin | 68,07EUR | 06.11. | ||
| L&S | 68,35EUR | 06.11. | ||
| Quotrix | 68,16EUR | 06.11. | ||
| Stuttgart | 68,27EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +4,22 | +17,14 | +18,46 | -31,76 | +23,23 |
| Volatilität [%] | 17,67 | 22,67 | 28,90 | 36,13 | 33,06 | 30,64 |
| Sharpe-Ratio | 12,16 | 2,528 | 1,182 | 0,6088 | -0,2684 | 0,2288 |
| Hoch | 69,81 | 74,01 | 74,01 | 74,01 | 101,98 | 105,10 |
| Tief | 66,10 | 65,17 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 66,42 | 65,45 | 58,23 | 57,58 | 99,95 | 55,35 |
| ∅-Preis | 67,50 | 68,64 | 59,95 | 57,84 | 63,93 | 70,21 |
| ∅-Volumen | 125,37 Tsd. | 170,88 Tsd. | 171,32 Tsd. | 275,90 Tsd. | 234,67 Tsd. | 176,71 Tsd. |
| Max. Verlust [%] | -0,1355 | -7,309 | -17,17 | -27,12 | -58,50 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 113 | 762 | 824 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 102 | 162 | 1.092 | 1.178 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (06.11.)68,03
- Brief (06.11.)68,24
- Spread (in %)0,2100 (0,31 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,35
- Tageshoch69,14
- Tagestief67,90
- Kurs (06.11.2025)68,21
- Umsatz EUR122.027,69
- Gehand. Stk.1.789
Kursdaten Vortag
- Vortag-Eröffnung67,64
- Vortag-Hoch68,99
- Vortag-Tief67,62
- Vortag-Schlusskurs68,76
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}