CVS Health Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,98EUR	17.05.	5.306	281.111,88
Xetra	52,73EUR	17.05.	597	31.479,81
Lang & Schwarz	52,47EUR	17.05.	225	11.805,75
Frankfurt	53,10EUR	17.05.	49	2.601,90
Quotrix	52,65EUR	17.05.	32	1.684,80
Stuttgart	53,02EUR	17.05.	20	1.060,40
Düsseldorf	52,60EUR	17.05.
München	52,85EUR	17.05.
Berlin	52,62EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-18,74	-15,72	-16,54	-26,60	+11,97
Volatilität [%]	22,96	77,63	38,75	33,22	27,90	30,14
Sharpe-Ratio	4,540	-3,331	-0,8093	-0,4553	-0,3027	0,1595
Hoch	53,33	65,81	75,98	75,98	105,10	105,10
Tief	51,02	50,26	50,26	50,26	50,26	46,35
Hist. Kurs	51,89	65,20	62,86	63,48	72,18	47,32
Gehand. Stk.	4,11 Mio.	19,72 Mio.	41,89 Mio.	63,97 Mio.	112,25 Mio.	153,41 Mio.
Max. Verlust	-1,544	-21,82	-31,04	-31,04	-51,16	-51,16

Kennzahlen

CVS Health Corp. hat im Geschäftsjahr 2023 bisher 2,484€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,83 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,484	2,660	3,83 %	19.04.2024
2022	2,225	2,420	3,18 %	19.10.2023
2021	2,094	2,200	2,23 %	20.10.2022
2020	1,682	2,000	2,51 %	21.10.2021
2019	1,766	2,000	3,12 %	21.10.2020

Quotes

Geld (17.05.)52,97
Brief (17.05.)53,13
Spread (in %)0,1600 (0,30 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs53,07
Tageshoch53,33
Tagestief52,53
Kurs (17.05.2024)52,98
Umsatz EUR281.111,88
Gehand. Stk.5.306

Kursdaten Vortag

Vortag-Eröffnung51,92
Vortag-Hoch53,10
Vortag-Tief51,60
Vortag-Schlusskurs52,93

Stammdaten

WertpapiertypAktie
ISINUS1266501006
WKN859034
BranchenGesundheitsdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}