CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
57,78 EUR
-0,91 %
-0,53
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,04EUR | 09:04 | 400 | 23.216,00 |
| Xetra | 58,19EUR | 09:07 | 127 | 7.390,13 |
| Lang & Schwarz | 57,78EUR | 09:24 | 28 | 1.617,84 |
| Düsseldorf | 57,95EUR | 08:10 | ||
| München | 58,31EUR | 08:00 | ||
| Berlin | 58,08EUR | 08:06 | ||
| Frankfurt | 58,12EUR | 08:01 | ||
| Quotrix | 58,01EUR | 07:27 | ||
| Stuttgart | 58,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -5,65 | +12,68 | +11,48 | -37,40 | +2,54 |
| Volatilität [%] | 32,20 | 26,93 | 41,90 | 38,76 | 32,63 | 29,89 |
| Sharpe-Ratio | 1,031 | -2,480 | 0,7909 | 0,4404 | -0,3649 | 0,1058 |
| Hoch | 61,91 | 62,20 | 65,16 | 65,16 | 105,36 | 105,36 |
| Tief | 56,85 | 53,35 | 41,40 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 58,02 | 61,24 | 51,28 | 51,83 | 92,30 | 56,35 |
| ∅-Preis | 59,01 | 58,89 | 55,70 | 54,54 | 69,07 | 69,05 |
| ∅-Volumen | 124,68 Tsd. | 129,50 Tsd. | 36,41 Tsd. | 23,86 Tsd. | 14,62 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -3,204 | -7,593 | -26,45 | -31,95 | -59,50 | -59,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 82 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 78 | 121 | 1.000 | 1.000 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (09:24)57,78
- Brief (09:24)58,03
- Spread (in %)0,2500 (0,43 %)
- Geld Stk.1.072
- Brief Stk.1.072
Kursdaten
- Eröffnungskurs58,31
- Tageshoch58,31
- Tagestief57,78
- Kurs (09:24)57,78
- Umsatz EUR1.617,84
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung59,66
- Vortag-Hoch61,91
- Vortag-Tief56,85
- Vortag-Schlusskurs58,31
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}