CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
54,87 EUR
-0,35 %
-0,19
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,70EUR | 19:00 | 5.032 | 275.250,40 |
| Xetra | 54,83EUR | 17:35 | 361 | 19.793,63 |
| L&S | 54,87EUR | 20:56 | 20 | 1.097,40 |
| Quotrix | 54,74EUR | 17:31 | 18 | 985,32 |
| Düsseldorf | 54,69EUR | 19:30 | ||
| Frankfurt | 54,97EUR | 08:03 | ||
| München | 55,23EUR | 08:00 | ||
| Berlin | 54,94EUR | 20:21 | ||
| Stuttgart | 55,15EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -5,51 | +8,44 | +2,77 | -41,34 | -2,24 |
| Volatilität [%] | 8,394 | 20,17 | 37,51 | 39,29 | 33,05 | 30,06 |
| Sharpe-Ratio | -25,02 | -3,175 | 0,5772 | 0,2226 | -0,4274 | 0,0716 |
| Hoch | 57,64 | 59,61 | 65,16 | 65,16 | 105,36 | 105,36 |
| Tief | 54,56 | 54,56 | 48,75 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 56,91 | 58,07 | 50,60 | 53,39 | 93,54 | 56,13 |
| ∅-Preis | 55,95 | 57,31 | 57,81 | 54,99 | 67,14 | 69,00 |
| ∅-Volumen | 2,13 Tsd. | 3,07 Tsd. | 55,00 Tsd. | 34,54 Tsd. | 18,64 Tsd. | 15,41 Tsd. |
| Max. Verlust [%] | -3,251 | -5,880 | -18,04 | -31,95 | -59,50 | -59,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 82 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 96 | 121 | 1.063 | 1.063 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (20:56)54,87
- Brief (20:56)54,92
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.2.270
- Brief Stk.2.270
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,56
- Tagestief54,56
- Kurs (20:56)54,87
- Umsatz EUR1.097,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung55,32
- Vortag-Hoch55,39
- Vortag-Tief54,87
- Vortag-Schlusskurs55,06
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}