CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
56,91 EUR
-0,09 %
-0,05
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 08:41 | 514 | 29.041,00 |
| Lang & Schwarz | 56,85EUR | 09:48 | 25 | 1.421,25 |
| Düsseldorf | 56,72EUR | 09:31 | ||
| München | 57,13EUR | 08:01 | ||
| Berlin | 56,91EUR | 09:20 | ||
| Frankfurt | 56,95EUR | 08:10 | ||
| Quotrix | 56,79EUR | 07:27 | ||
| Stuttgart | 56,68EUR | 08:00 | ||
| Xetra | 56,77EUR | 29.04. | 102 | 5.790,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -8,09 | +9,61 | -10,49 | -37,70 | +0,69 |
| Volatilität [%] | 14,13 | 36,63 | 45,59 | 44,00 | 33,65 | 30,83 |
| Sharpe-Ratio | -5,292 | -2,724 | 0,5882 | -0,0763 | -0,3682 | 0,0949 |
| Hoch | 58,43 | 64,23 | 64,23 | 64,23 | 105,26 | 105,26 |
| Tief | 56,46 | 53,71 | 41,85 | 41,85 | 41,85 | 41,85 |
| Hist. Kurs | 57,63 | 61,92 | 51,92 | 63,58 | 91,35 | 56,52 |
| ∅-Preis | 57,26 | 60,04 | 55,24 | 54,62 | 70,21 | 69,67 |
| ∅-Volumen | 137,81 | 32,81 | 129,47 | 286,50 | 185,89 | 165,08 |
| Max. Verlust [%] | -2,008 | -11,02 | -26,81 | -33,66 | -59,72 | -59,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 200 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 97 | 288 | 987 | 987 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (09:20)56,52
- Brief (09:20)57,29
- Spread (in %)0,7700 (1,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs56,80
- Tageshoch56,91
- Tagestief56,80
- Kurs (09:20)56,91
Kursdaten Vortag
- Vortag-Eröffnung56,93
- Vortag-Hoch57,44
- Vortag-Tief56,66
- Vortag-Schlusskurs56,96
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}