CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
62,41 EUR
+0,10 %
+0,06
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,31EUR | 11:40 | 710 | 44.240,10 |
| Xetra | 62,50EUR | 11:30 | 250 | 15.625,00 |
| Frankfurt | 62,54EUR | 10:03 | 60 | 3.752,40 |
| Stuttgart | 62,44EUR | 08:34 | 20 | 1.248,80 |
| Quotrix | 62,61EUR | 09:36 | 2 | 125,22 |
| Berlin | 62,41EUR | 11:02 | ||
| Düsseldorf | 62,18EUR | 09:30 | ||
| L&S | 62,20EUR | 12:07 | ||
| München | 61,70EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +16,24 | -1,56 | +21,04 | -37,75 | +23,58 |
| Volatilität [%] | 7,276 | 19,43 | 29,61 | 38,28 | 33,97 | 30,78 |
| Sharpe-Ratio | 14,52 | 9,595 | -0,0316 | 0,6241 | -0,3655 | 0,2274 |
| Hoch | 62,65 | 62,65 | 64,23 | 64,23 | 103,80 | 105,26 |
| Tief | 60,34 | 53,22 | 49,83 | 41,85 | 41,85 | 41,85 |
| Hist. Kurs | 61,29 | 53,69 | 63,40 | 51,56 | 100,26 | 50,50 |
| ∅-Preis | 61,75 | 58,29 | 57,90 | 55,58 | 65,82 | 69,67 |
| ∅-Volumen | 8,614 | 32,49 | 78,52 | 184,29 | 160,38 | |
| Max. Verlust [%] | -0,1293 | -1,492 | -21,38 | -31,79 | -58,70 | -59,72 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 99 | 138 | 729 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 142 | 197 | 1.078 | 1.109 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,363€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,363 | 2,660 | 4,45 % | 22.07.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (11:30)61,97
- Brief (11:30)62,56
- Spread (in %)0,5900 (0,95 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs62,26
- Tageshoch62,44
- Tagestief62,26
- Kurs (11:02)62,41
Kursdaten Vortag
- Vortag-Eröffnung61,80
- Vortag-Hoch62,65
- Vortag-Tief61,39
- Vortag-Schlusskurs62,35
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}