CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
56,71 EUR
-0,86 %
-0,49
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,59EUR | 08:04 | 200 | 11.318,00 |
| Tradegate | 56,57EUR | 07:34 | 35 | 1.979,95 |
| Berlin | 56,71EUR | 08:07 | ||
| Düsseldorf | 56,52EUR | 08:10 | ||
| München | 56,81EUR | 08:00 | ||
| L&S | 56,75EUR | 08:33 | ||
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,61EUR | 08:03 | ||
| Xetra | 56,84EUR | 12.06. | 41 | 2.330,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +4,32 | +20,40 | +0,85 | -34,83 | +0,57 |
| Volatilität [%] | 12,31 | 26,31 | 39,53 | 38,47 | 33,79 | 30,72 |
| Sharpe-Ratio | 12,62 | 2,254 | 1,140 | 0,1837 | -0,3121 | 0,0984 |
| Hoch | 57,20 | 58,26 | 64,23 | 64,23 | 105,26 | 105,26 |
| Tief | 55,10 | 52,71 | 41,85 | 41,85 | 41,85 | 41,85 |
| Hist. Kurs | 55,78 | 54,36 | 47,10 | 56,23 | 87,02 | 56,39 |
| ∅-Preis | 56,40 | 55,26 | 56,00 | 54,99 | 68,75 | 69,60 |
| ∅-Volumen | 95,72 | 246,52 | 180,75 | 158,44 | ||
| Max. Verlust [%] | -0,0892 | -5,634 | -16,53 | -31,79 | -59,72 | -59,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 82 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 121 | 1.031 | 1.031 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (08:07)56,31
- Brief (08:07)57,09
- Spread (in %)0,7800 (1,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs56,71
- Tageshoch56,71
- Tagestief56,71
- Kurs (08:07)56,71
Kursdaten Vortag
- Vortag-Eröffnung56,81
- Vortag-Hoch57,20
- Vortag-Tief56,21
- Vortag-Schlusskurs57,20
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}