CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
62,44 EUR
+1,27 %
+0,78
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,31EUR | 11:40 | 710 | 44.240,10 |
| Xetra | 62,50EUR | 11:30 | 250 | 15.625,00 |
| Frankfurt | 62,54EUR | 10:03 | 60 | 3.752,40 |
| Stuttgart | 62,44EUR | 08:34 | 20 | 1.248,80 |
| Quotrix | 62,61EUR | 09:36 | 2 | 125,22 |
| Berlin | 62,41EUR | 11:02 | ||
| Düsseldorf | 62,18EUR | 09:30 | ||
| L&S | 62,19EUR | 12:13 | ||
| München | 61,70EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +16,75 | -0,02 | +20,22 | -36,08 | +23,50 |
| Volatilität [%] | 6,890 | 23,45 | 38,28 | 43,51 | 35,88 | 32,36 |
| Sharpe-Ratio | 5,809 | 7,566 | 0,0722 | 0,5633 | -0,3035 | 0,2227 |
| Hoch | 62,44 | 62,44 | 63,90 | 64,21 | 103,72 | 104,22 |
| Tief | 60,66 | 53,10 | 50,16 | 41,91 | 41,91 | 41,91 |
| Hist. Kurs | 61,25 | 53,48 | 62,45 | 51,94 | 97,68 | 50,56 |
| ∅-Preis | 61,55 | 58,08 | 57,88 | 55,53 | 65,74 | 69,49 |
| ∅-Volumen | 9,13 Tsd. | 4,77 Tsd. | 6,42 Tsd. | 6,47 Tsd. | 6,05 Tsd. | |
| Max. Verlust [%] | -0,3720 | -1,259 | -19,12 | -31,36 | -59,39 | -59,59 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 98 | 134 | 749 | 775 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 141 | 191 | 1.073 | 1.109 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,363€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,363 | 2,660 | 4,45 % | 22.07.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (11:54)62,18
- Brief (11:41)62,31
- Spread (in %)0,1300 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs62,26
- Tageshoch62,44
- Tagestief62,26
- Kurs (08:34)62,44
- Umsatz EUR1.248,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung61,66
- Vortag-Hoch61,66
- Vortag-Tief61,66
- Vortag-Schlusskurs61,66
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}