CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
65,03 EUR
+0,22 %
+0,14
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,93EUR | 16:10 | 500 | 32.465,00 |
| Quotrix | 64,97EUR | 11:50 | 1 | 64,97 |
| Düsseldorf | 64,70EUR | 12:30 | ||
| Frankfurt | 64,59EUR | 08:04 | ||
| Hamburg | 64,84EUR | 08:14 | ||
| München | 64,62EUR | 08:00 | ||
| L&S | 65,29EUR | 16:19 | ||
| Stuttgart | 65,03EUR | 15:17 | ||
| Xetra | 64,68EUR | 03.02. | 133 | 8.602,44 |
| Berlin | 68,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | -4,82 | +22,47 | +19,87 | -18,64 | +5,77 |
| Volatilität [%] | 12,42 | 62,12 | 34,05 | 38,97 | 36,63 | 32,72 |
| Sharpe-Ratio | 21,98 | -0,7389 | 1,326 | 0,6050 | -0,0620 | 0,1360 |
| Hoch | 65,05 | 70,54 | 71,86 | 71,86 | 84,50 | 104,22 |
| Tief | 59,61 | 59,25 | 53,10 | 50,16 | 41,91 | 41,91 |
| Hist. Kurs | 62,11 | 68,32 | 53,10 | 54,25 | 79,93 | 61,48 |
| ∅-Preis | 63,18 | 67,31 | 65,39 | 61,68 | 61,93 | 70,50 |
| ∅-Volumen | 1,17 Tsd. | 5,93 Tsd. | 3,36 Tsd. | 4,65 Tsd. | 5,81 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -0,0805 | -15,21 | -16,33 | -19,19 | -49,99 | -59,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 142 | 755 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 104 | 203 | 1.089 | 1.267 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (15:51)64,60
- Brief (15:51)64,67
- Spread (in %)0,0700 (0,11 %)
- Geld Stk.310
- Brief Stk.309
Kursdaten
- Eröffnungskurs64,61
- Tageshoch65,03
- Tagestief64,49
- Kurs (15:17)65,03
Kursdaten Vortag
- Vortag-Eröffnung63,72
- Vortag-Hoch65,05
- Vortag-Tief63,63
- Vortag-Schlusskurs64,89
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}