CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
90,70 EUR
+0,24 %
+0,22
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,72EUR | 08:58 | 3 | 272,16 |
| Xetra | 90,86EUR | 09:04 | 2 | 181,72 |
| Düsseldorf | 90,62EUR | 09:30 | ||
| Hamburg | 91,06EUR | 08:08 | ||
| München | 91,41EUR | 08:02 | ||
| L&S | 90,76EUR | 12:00 | ||
| Quotrix | 91,08EUR | 07:27 | ||
| Stuttgart | 90,70EUR | 11:32 | ||
| Frankfurt | 91,26EUR | 29.06. | 1 | 91,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +16,61 | +33,97 | +56,22 | +43,60 | +29,24 |
| Volatilität [%] | 24,08 | 24,40 | 37,88 | 33,81 | 37,20 | 33,23 |
| Sharpe-Ratio | 3,470 | 7,393 | 1,727 | 1,438 | 0,4574 | 0,2592 |
| Hoch | 92,46 | 92,46 | 92,46 | 92,46 | 92,46 | 104,22 |
| Tief | 87,70 | 76,72 | 59,25 | 50,16 | 41,91 | 41,91 |
| Hist. Kurs | 89,28 | 77,78 | 67,70 | 58,06 | 63,16 | 70,18 |
| ∅-Preis | 90,59 | 85,29 | 71,34 | 67,13 | 62,28 | 71,08 |
| ∅-Volumen | 5,66 Tsd. | 5,47 Tsd. | 6,46 Tsd. | 5,10 Tsd. | 5,79 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -1,695 | -2,843 | -15,21 | -16,33 | -43,91 | -59,59 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 127 | 589 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 92 | 188 | 850 | 1.413 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11:41)90,76
- Brief (11:44)91,18
- Spread (in %)0,4200 (0,46 %)
- Geld Stk.359
- Brief Stk.357
Kursdaten
- Eröffnungskurs90,84
- Tageshoch90,88
- Tagestief90,70
- Kurs (11:32)90,70
Kursdaten Vortag
- Vortag-Eröffnung91,20
- Vortag-Hoch91,42
- Vortag-Tief90,48
- Vortag-Schlusskurs90,48
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}