CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
65,76 EUR
-0,20 %
-0,13
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 65,79EUR | 09:05 | 203 | 13.355,37 |
| Tradegate | 65,71EUR | 09:30 | 2 | 131,42 |
| Xetra | 66,22EUR | 09:04 | 1 | 66,22 |
| Düsseldorf | 65,64EUR | 09:30 | ||
| Frankfurt | 65,75EUR | 08:03 | ||
| Hamburg | 65,85EUR | 08:09 | ||
| L&S | 65,83EUR | 10:47 | ||
| Quotrix | 65,91EUR | 07:27 | ||
| Stuttgart | 65,76EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -0,12 | +5,17 | +8,69 | -6,93 | +6,60 |
| Volatilität [%] | 16,07 | 28,46 | 34,33 | 36,72 | 36,80 | 32,69 |
| Sharpe-Ratio | 0,8264 | 0,1006 | 0,4356 | 0,3659 | 0,0664 | 0,1431 |
| Hoch | 67,31 | 70,12 | 71,86 | 71,86 | 75,10 | 104,22 |
| Tief | 64,43 | 62,15 | 59,25 | 50,16 | 41,91 | 41,91 |
| Hist. Kurs | 65,74 | 65,84 | 62,53 | 60,50 | 70,66 | 61,69 |
| ∅-Preis | 65,93 | 66,48 | 66,95 | 62,42 | 61,41 | 70,65 |
| ∅-Volumen | 11,57 Tsd. | 6,81 Tsd. | 5,18 Tsd. | 4,92 Tsd. | 6,11 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -1,036 | -6,185 | -16,33 | -19,12 | -43,91 | -59,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 98 | 106 | 554 | 911 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 145 | 153 | 798 | 1.308 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CVS Health Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (10:23)65,75
- Brief (10:22)65,90
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.494
- Brief Stk.303
Kursdaten
- Eröffnungskurs65,71
- Tageshoch65,76
- Tagestief65,71
- Kurs (09:31)65,76
Kursdaten Vortag
- Vortag-Eröffnung67,14
- Vortag-Hoch67,14
- Vortag-Tief65,82
- Vortag-Schlusskurs65,89
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}