CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
61,83 EUR
-0,55 %
-0,34
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,55EUR | 20.03. | 1.568 | 96.510,40 |
| L&S | 62,17EUR | 20.03. | 380 | 23.624,60 |
| Frankfurt | 61,64EUR | 20.03. | 350 | 21.574,00 |
| Xetra | 61,75EUR | 20.03. | 326 | 20.130,50 |
| Quotrix | 61,08EUR | 20.03. | 3 | 183,24 |
| Düsseldorf | 61,50EUR | 20.03. | ||
| Hamburg | 62,14EUR | 20.03. | ||
| München | 62,46EUR | 20.03. | ||
| Stuttgart | 61,83EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -5,01 | -3,09 | -2,12 | -11,42 | -1,10 |
| Volatilität [%] | 11,69 | 29,85 | 34,32 | 36,73 | 36,79 | 32,70 |
| Sharpe-Ratio | -32,16 | -2,084 | -0,0775 | 0,0701 | 0,0197 | 0,0961 |
| Hoch | 67,15 | 70,12 | 71,86 | 71,86 | 75,10 | 104,22 |
| Tief | 60,94 | 60,94 | 59,25 | 50,16 | 41,91 | 41,91 |
| Hist. Kurs | 66,58 | 65,09 | 63,80 | 63,17 | 69,80 | 62,52 |
| ∅-Preis | 64,17 | 65,93 | 66,90 | 62,45 | 61,40 | 70,64 |
| ∅-Volumen | 3,59 Tsd. | 6,68 Tsd. | 5,03 Tsd. | 4,89 Tsd. | 6,07 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -7,134 | -11,27 | -16,33 | -19,12 | -43,91 | -59,59 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 102 | 106 | 558 | 915 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 149 | 153 | 802 | 1.312 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (20.03.)61,92
- Brief (20.03.)61,95
- Spread (in %)0,0300 (0,05 %)
- Geld Stk.161
- Brief Stk.807
Kursdaten
- Eröffnungskurs62,21
- Tageshoch62,29
- Tagestief60,94
- Kurs (20.03.2026)61,83
Kursdaten Vortag
- Vortag-Eröffnung63,69
- Vortag-Hoch64,00
- Vortag-Tief62,17
- Vortag-Schlusskurs62,17
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}