CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
56,68 EUR
-0,60 %
-0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,01EUR | 10:20 | 564 | 32.153,64 |
| Lang & Schwarz | 56,96EUR | 11:15 | 320 | 18.227,20 |
| Frankfurt | 57,06EUR | 10:44 | 98 | 5.591,88 |
| Düsseldorf | 56,72EUR | 09:31 | ||
| München | 57,13EUR | 08:01 | ||
| Berlin | 57,05EUR | 11:02 | ||
| Quotrix | 56,79EUR | 07:27 | ||
| Stuttgart | 56,68EUR | 08:00 | ||
| Xetra | 56,77EUR | 29.04. | 102 | 5.790,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -9,15 | +8,81 | -10,95 | -40,72 | -2,36 |
| Volatilität [%] | 9,585 | 54,06 | 47,97 | 46,76 | 34,86 | 31,73 |
| Sharpe-Ratio | -6,350 | -1,862 | 0,5761 | -0,0468 | -0,3749 | 0,0849 |
| Hoch | 58,27 | 63,90 | 64,21 | 64,21 | 104,22 | 104,22 |
| Tief | 56,82 | 53,95 | 41,91 | 41,91 | 41,91 | 41,91 |
| Hist. Kurs | 57,56 | 62,39 | 52,09 | 63,65 | 95,61 | 58,05 |
| ∅-Preis | 57,43 | 59,93 | 55,16 | 54,53 | 69,97 | 69,49 |
| ∅-Volumen | 477,58 | 4,85 Tsd. | 7,09 Tsd. | 7,29 Tsd. | 6,29 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -1,281 | -13,16 | -26,84 | -33,83 | -59,59 | -59,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 204 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 97 | 294 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (10:57)56,96
- Brief (10:45)57,19
- Spread (in %)0,2300 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,68
- Tageshoch56,68
- Tagestief56,68
- Kurs (08:00)56,68
Kursdaten Vortag
- Vortag-Eröffnung56,82
- Vortag-Hoch57,03
- Vortag-Tief56,82
- Vortag-Schlusskurs57,02
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}