CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
78,22 EUR
+1,53 %
+1,18
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,54EUR | 11.05. | 2.977 | 233.813,58 |
| Quotrix | 78,06EUR | 11.05. | 297 | 23.183,82 |
| Xetra | 78,26EUR | 11.05. | 228 | 17.843,28 |
| L&S | 78,20EUR | 11.05. | 7 | 547,40 |
| Düsseldorf | 78,04EUR | 11.05. | ||
| Frankfurt | 76,74EUR | 11.05. | ||
| Hamburg | 76,20EUR | 11.05. | ||
| München | 76,77EUR | 11.05. | ||
| Stuttgart | 78,22EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +15,74 | +13,58 | +31,26 | +23,30 | +11,87 |
| Volatilität [%] | 62,99 | 41,87 | 38,14 | 35,60 | 37,24 | 33,07 |
| Sharpe-Ratio | 9,270 | 4,233 | 0,7687 | 0,8557 | 0,3084 | 0,1641 |
| Hoch | 78,68 | 78,68 | 78,68 | 78,68 | 78,68 | 104,22 |
| Tief | 68,90 | 63,52 | 59,25 | 50,16 | 41,91 | 41,91 |
| Hist. Kurs | 70,24 | 67,58 | 68,87 | 59,59 | 63,44 | 69,92 |
| ∅-Preis | 72,90 | 68,37 | 66,61 | 63,24 | 61,35 | 70,72 |
| ∅-Volumen | 10,79 Tsd. | 6,03 Tsd. | 6,20 Tsd. | 5,03 Tsd. | 5,68 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -1,765 | -5,771 | -15,21 | -16,33 | -43,91 | -59,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 127 | 589 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 92 | 188 | 850 | 1.361 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11.05.)78,26
- Brief (11.05.)78,32
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.1.642
- Brief Stk.1.641
Kursdaten
- Eröffnungskurs76,66
- Tageshoch78,68
- Tagestief76,50
- Kurs (11.05.2026)78,22
Kursdaten Vortag
- Vortag-Eröffnung74,46
- Vortag-Hoch77,04
- Vortag-Tief74,24
- Vortag-Schlusskurs77,04
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}