CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
57,07 EUR
+0,79 %
+0,45
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,02EUR | 21:00 | 1.190 | 67.853,80 |
| Xetra | 57,26EUR | 17:35 | 315 | 18.036,90 |
| Frankfurt | 57,06EUR | 20:48 | 26 | 1.483,56 |
| Stuttgart | 57,07EUR | 21:35 | 10 | 570,70 |
| L&S | 56,91EUR | 22:59 | 1 | 56,91 |
| Düsseldorf | 57,16EUR | 19:30 | ||
| München | 56,96EUR | 08:00 | ||
| Berlin | 57,07EUR | 21:48 | ||
| Quotrix | 56,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +3,11 | +30,21 | +8,56 | -38,92 | +2,13 |
| Volatilität [%] | 20,27 | 22,09 | 42,02 | 42,69 | 35,32 | 31,94 |
| Sharpe-Ratio | -14,97 | 1,245 | 1,371 | 0,3392 | -0,3523 | 0,1058 |
| Hoch | 59,41 | 59,41 | 64,21 | 64,21 | 104,22 | 104,22 |
| Tief | 56,51 | 55,05 | 43,83 | 41,91 | 41,91 | 41,91 |
| Hist. Kurs | 59,41 | 55,35 | 43,83 | 52,57 | 93,43 | 55,88 |
| ∅-Preis | 57,59 | 57,49 | 57,46 | 55,09 | 67,83 | 69,44 |
| ∅-Volumen | 5,88 Tsd. | 2,43 Tsd. | 5,37 Tsd. | 5,72 Tsd. | 6,35 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -4,696 | -4,696 | -16,87 | -31,36 | -59,59 | -59,59 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 95 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 138 | 138 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (21:59)57,08
- Brief (21:59)57,14
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs56,69
- Tageshoch57,07
- Tagestief56,69
- Kurs (21:35)57,07
- Umsatz EUR570,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung56,90
- Vortag-Hoch56,90
- Vortag-Tief56,62
- Vortag-Schlusskurs56,62
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}