CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
68,20 EUR
-1,37 %
-0,95
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 16.01. | 1.592 | 108.733,60 |
| Quotrix | 68,30EUR | 16.01. | 600 | 40.980,00 |
| Frankfurt | 69,89EUR | 16.01. | 167 | 11.671,63 |
| Xetra | 68,55EUR | 16.01. | 113 | 7.746,15 |
| Stuttgart | 67,69EUR | 16.01. | 28 | 1.895,32 |
| L&S | 67,54EUR | 16.01. | 27 | 1.823,58 |
| Düsseldorf | 68,20EUR | 16.01. | ||
| Hamburg | 70,10EUR | 16.01. | ||
| München | 70,01EUR | 16.01. | ||
| Berlin | 68,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +3,87 | +24,61 | +33,26 | -17,11 | +8,41 |
| Volatilität [%] | 18,22 | 14,12 | 24,07 | 30,32 | 33,56 | 30,12 |
| Sharpe-Ratio | -2,367 | 3,886 | 1,863 | 1,010 | -0,0824 | 0,1387 |
| Hoch | 70,02 | 70,02 | 71,71 | 71,71 | 84,32 | 105,06 |
| Tief | 67,78 | 65,66 | 50,00 | 50,00 | 41,81 | 41,81 |
| Hist. Kurs | 68,78 | 65,66 | 54,73 | 51,18 | 82,28 | 62,91 |
| ∅-Preis | 68,60 | 67,90 | 64,14 | 61,05 | 62,05 | 70,50 |
| ∅-Volumen | 1,30 Tsd. | 432,63 | 61,32 | 139,50 | 308,73 | 228,29 |
| Max. Verlust [%] | -1,374 | -1,559 | -9,667 | -20,19 | -49,58 | -59,54 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 152 | 720 | 848 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 87 | 217 | 1.071 | 1.250 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs70,02
- Tageshoch70,02
- Tagestief68,20
- Kurs (16.01.2026)68,20
Kursdaten Vortag
- Vortag-Eröffnung67,96
- Vortag-Hoch69,15
- Vortag-Tief67,96
- Vortag-Schlusskurs69,15
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}