CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
58,78 EUR
+3,54 %
+2,01
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,33EUR | 18:34 | 2.237 | 130.484,21 |
| Lang & Schwarz | 58,36EUR | 19:08 | 807 | 47.096,52 |
| Xetra | 58,78EUR | 17:35 | 362 | 21.278,36 |
| Frankfurt | 57,44EUR | 12:50 | 182 | 10.454,08 |
| Düsseldorf | 58,06EUR | 16:30 | ||
| München | 57,13EUR | 08:01 | ||
| Berlin | 58,42EUR | 18:24 | ||
| Quotrix | 56,79EUR | 07:27 | ||
| Stuttgart | 57,42EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -5,32 | +12,86 | -7,46 | -38,11 | +3,34 |
| Volatilität [%] | 10,06 | 43,93 | 43,94 | 43,56 | 33,77 | 31,01 |
| Sharpe-Ratio | -8,788 | -2,341 | 0,5658 | -0,0885 | -0,4096 | 0,0898 |
| Hoch | 58,05 | 65,16 | 65,16 | 65,16 | 105,04 | 105,04 |
| Tief | 56,06 | 53,86 | 41,68 | 41,68 | 41,68 | 41,68 |
| Hist. Kurs | 57,56 | 62,08 | 52,08 | 63,52 | 94,97 | 56,88 |
| ∅-Preis | 57,30 | 60,15 | 55,29 | 54,65 | 70,27 | 69,70 |
| ∅-Volumen | 16,66 Tsd. | 50,90 Tsd. | 64,47 Tsd. | 82,21 Tsd. | 45,33 Tsd. | 34,70 Tsd. |
| Max. Verlust [%] | -1,850 | -10,30 | -26,22 | -33,67 | -59,75 | -59,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 204 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 78 | 294 | 987 | 987 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CVS Health Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (17:30)58,49
- Brief (17:45)0
- Spread 0
- Geld Stk.920
- Brief Stk.0
Kursdaten
- Eröffnungskurs57,35
- Tageshoch58,78
- Tagestief57,35
- Kurs (17:35)58,78
- Umsatz EUR21.278,36
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung57,10
- Vortag-Hoch57,10
- Vortag-Tief56,77
- Vortag-Schlusskurs56,77
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}