CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
68,55 EUR
-0,55 %
-0,38
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 16.01. | 1.592 | 108.733,60 |
| Quotrix | 68,30EUR | 16.01. | 600 | 40.980,00 |
| Frankfurt | 69,89EUR | 16.01. | 167 | 11.671,63 |
| Xetra | 68,55EUR | 16.01. | 113 | 7.746,15 |
| Stuttgart | 67,69EUR | 16.01. | 28 | 1.895,32 |
| L&S | 67,54EUR | 16.01. | 27 | 1.823,58 |
| Düsseldorf | 68,20EUR | 16.01. | ||
| Hamburg | 70,10EUR | 16.01. | ||
| München | 70,01EUR | 16.01. | ||
| Berlin | 68,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | +4,01 | +25,27 | +34,54 | -17,66 | +9,21 |
| Volatilität [%] | 22,46 | 15,94 | 25,03 | 30,92 | 33,98 | 30,35 |
| Sharpe-Ratio | -0,0306 | 3,575 | 1,842 | 1,031 | -0,0844 | 0,1453 |
| Hoch | 69,79 | 69,79 | 73,65 | 73,65 | 84,66 | 105,04 |
| Tief | 67,67 | 65,91 | 50,05 | 49,75 | 41,68 | 41,68 |
| Hist. Kurs | 68,56 | 65,91 | 54,72 | 50,95 | 83,25 | 62,77 |
| ∅-Preis | 68,58 | 68,01 | 64,23 | 61,12 | 62,16 | 70,65 |
| ∅-Volumen | 18,41 Tsd. | 17,99 Tsd. | 35,49 Tsd. | 39,28 Tsd. | 49,94 Tsd. | 37,69 Tsd. |
| Max. Verlust [%] | -1,298 | -2,493 | -11,00 | -19,21 | -49,95 | -59,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 143 | 720 | 847 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 87 | 204 | 1.071 | 1.249 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs69,79
- Tageshoch69,79
- Tagestief68,55
- Kurs (16.01.2026)68,55
- Umsatz EUR7.746,15
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung68,60
- Vortag-Hoch68,93
- Vortag-Tief67,97
- Vortag-Schlusskurs68,93
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}