CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
64,68 EUR
+2,31 %
+1,46
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,96EUR | 12:20 | 440 | 28.582,40 |
| Quotrix | 64,97EUR | 11:50 | 1 | 64,97 |
| Düsseldorf | 64,70EUR | 12:30 | ||
| Frankfurt | 64,59EUR | 08:04 | ||
| Hamburg | 64,84EUR | 08:14 | ||
| München | 64,62EUR | 08:00 | ||
| L&S | 64,71EUR | 14:24 | ||
| Stuttgart | 64,98EUR | 13:47 | ||
| Xetra | 64,68EUR | 03.02. | 133 | 8.602,44 |
| Berlin | 68,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -5,09 | +20,38 | +19,03 | -18,97 | +4,95 |
| Volatilität [%] | 17,50 | 49,82 | 30,41 | 33,32 | 34,90 | 30,97 |
| Sharpe-Ratio | 14,41 | -1,049 | 1,327 | 0,6246 | -0,0895 | 0,1225 |
| Hoch | 64,68 | 70,77 | 73,65 | 73,65 | 84,66 | 105,04 |
| Tief | 59,71 | 59,71 | 53,41 | 50,05 | 41,68 | 41,68 |
| Hist. Kurs | 62,11 | 68,15 | 53,73 | 54,34 | 79,82 | 61,63 |
| ∅-Preis | 62,90 | 67,17 | 65,44 | 61,74 | 61,90 | 70,71 |
| ∅-Volumen | 25,18 Tsd. | 30,96 Tsd. | 30,03 Tsd. | 38,11 Tsd. | 50,03 Tsd. | 37,97 Tsd. |
| Max. Verlust [%] | -0,0803 | -12,36 | -14,38 | -19,21 | -49,95 | -59,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 143 | 732 | 859 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 105 | 204 | 1.089 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (14:09)64,94
- Brief (14:09)65,07
- Spread (in %)0,1300 (0,20 %)
- Geld Stk.200
- Brief Stk.135
Kursdaten
- Eröffnungskurs63,78
- Tageshoch64,68
- Tagestief63,75
- Kurs (03.02.2026)64,68
- Umsatz EUR8.602,44
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung62,88
- Vortag-Hoch63,28
- Vortag-Tief62,65
- Vortag-Schlusskurs63,22
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}