CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
76,12 EUR
-1,70 %
-1,32
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,48EUR | 06.10. | 1.155 | 88.334,40 |
| Xetra | 76,12EUR | 06.10. | 1.031 | 78.479,72 |
| Quotrix | 77,88EUR | 06.10. | 32 | 2.492,16 |
| Stuttgart | 76,58EUR | 06.10. | 22 | 1.684,76 |
| Düsseldorf | 76,14EUR | 06.10. | ||
| Frankfurt | 77,44EUR | 06.10. | ||
| Hamburg | 76,74EUR | 06.10. | ||
| Hannover | 76,74EUR | 06.10. | ||
| München | 77,43EUR | 06.10. | ||
| L&S | 76,60EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -8,99 | +19,59 | +15,30 | +14,85 | +6,61 |
| Volatilität [%] | 21,18 | 23,51 | 28,07 | 29,24 | 35,09 | 31,48 |
| Sharpe-Ratio | 2,745 | -3,879 | 1,427 | 0,6267 | 0,2714 | 0,1467 |
| Hoch | 77,86 | 84,44 | 96,90 | 96,90 | 96,90 | 105,04 |
| Tief | 75,46 | 74,44 | 63,65 | 59,71 | 41,68 | 41,68 |
| Hist. Kurs | 76,72 | 83,64 | 63,65 | 66,02 | 66,28 | 71,40 |
| ∅-Preis | 76,50 | 78,99 | 81,40 | 74,31 | 64,14 | 72,07 |
| ∅-Volumen | 4,31 Tsd. | 10,99 Tsd. | 25,41 Tsd. | 28,24 Tsd. | 49,37 Tsd. | 40,27 Tsd. |
| Max. Verlust [%] | -1,564 | -10,88 | -21,78 | -21,78 | -44,20 | -59,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 132 | 589 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 75 | 196 | 850 | 1.511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs77,78
- Tageshoch77,86
- Tagestief76,12
- Kurs (06.10.2026)76,12
- Umsatz EUR78.479,72
- Gehand. Stk.1.031
Kursdaten Vortag
- Vortag-Eröffnung76,86
- Vortag-Hoch77,60
- Vortag-Tief76,86
- Vortag-Schlusskurs77,44
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}