CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
90,86 EUR
-0,11 %
-0,10
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,72EUR | 08:58 | 3 | 272,16 |
| Xetra | 90,86EUR | 09:04 | 2 | 181,72 |
| Düsseldorf | 90,62EUR | 09:30 | ||
| Hamburg | 91,06EUR | 08:08 | ||
| München | 91,41EUR | 08:02 | ||
| L&S | 90,76EUR | 12:00 | ||
| Quotrix | 91,08EUR | 07:27 | ||
| Stuttgart | 90,70EUR | 11:32 | ||
| Frankfurt | 91,26EUR | 29.06. | 1 | 91,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +16,37 | +33,44 | +55,16 | +43,45 | +29,65 |
| Volatilität [%] | 32,62 | 27,34 | 33,35 | 29,44 | 35,36 | 31,30 |
| Sharpe-Ratio | 3,371 | 6,681 | 1,887 | 1,583 | 0,4729 | 0,2625 |
| Hoch | 92,50 | 92,50 | 92,50 | 92,50 | 92,50 | 105,04 |
| Tief | 88,00 | 76,60 | 59,71 | 50,05 | 41,68 | 41,68 |
| Hist. Kurs | 89,40 | 78,08 | 68,09 | 58,56 | 63,34 | 70,08 |
| ∅-Preis | 90,52 | 85,23 | 71,28 | 67,12 | 62,25 | 71,30 |
| ∅-Volumen | 46,40 Tsd. | 37,65 Tsd. | 32,68 Tsd. | 33,45 Tsd. | 50,43 Tsd. | 39,81 Tsd. |
| Max. Verlust [%] | -1,473 | -3,455 | -12,60 | -14,61 | -44,20 | -59,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | 132 | 589 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 95 | 196 | 850 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11:23)90,70
- Brief (11:00)91,30
- Spread (in %)0,6000 (0,66 %)
- Geld Stk.11
- Brief Stk.10
Kursdaten
- Eröffnungskurs90,86
- Tageshoch90,86
- Tagestief90,86
- Kurs (09:04)90,86
- Umsatz EUR181,72
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung90,78
- Vortag-Hoch90,96
- Vortag-Tief90,78
- Vortag-Schlusskurs90,96
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}