CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
78,54 EUR
+1,89 %
+1,46
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,54EUR | 11.05. | 2.977 | 233.813,58 |
| Quotrix | 78,06EUR | 11.05. | 297 | 23.183,82 |
| Xetra | 78,26EUR | 11.05. | 228 | 17.843,28 |
| L&S | 78,20EUR | 11.05. | 7 | 547,40 |
| Düsseldorf | 78,04EUR | 11.05. | ||
| Frankfurt | 76,74EUR | 11.05. | ||
| Hamburg | 76,20EUR | 11.05. | ||
| München | 76,77EUR | 11.05. | ||
| Stuttgart | 78,22EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,56 | +17,22 | +14,64 | +32,67 | +24,47 | +12,62 |
| Volatilität [%] | 65,90 | 42,61 | 38,51 | 33,66 | 35,36 | 31,53 |
| Sharpe-Ratio | 8,730 | 4,458 | 0,7967 | 0,9037 | 0,3099 | 0,1579 |
| Hoch | 78,54 | 78,54 | 78,54 | 78,54 | 78,54 | 105,10 |
| Tief | 68,50 | 63,52 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 70,40 | 67,00 | 68,51 | 59,20 | 63,10 | 69,74 |
| ∅-Preis | 72,90 | 68,42 | 66,66 | 63,26 | 61,43 | 70,83 |
| ∅-Volumen | 189,88 Tsd. | 117,61 Tsd. | 102,78 Tsd. | 138,36 Tsd. | 229,91 Tsd. | 174,92 Tsd. |
| Max. Verlust [%] | -1,761 | -5,164 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 128 | 590 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 92 | 189 | 853 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CVS Health Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11.05.)78,20
- Brief (11.05.)78,46
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs76,82
- Tageshoch78,54
- Tagestief76,66
- Kurs (11.05.2026)78,54
- Umsatz EUR233.813,58
- Gehand. Stk.2.977
Kursdaten Vortag
- Vortag-Eröffnung74,46
- Vortag-Hoch77,08
- Vortag-Tief74,10
- Vortag-Schlusskurs77,08
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}