CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
70,59 EUR
-0,08 %
-0,06
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,51EUR | 28.10. | 2.978 | 209.978,78 |
| Tradegate | 70,59EUR | 28.10. | 2.448 | 172.804,32 |
| L&S | 70,92EUR | 28.10. | 300 | 21.276,00 |
| Quotrix | 70,95EUR | 28.10. | 100 | 7.095,00 |
| Frankfurt | 71,26EUR | 28.10. | 35 | 2.494,10 |
| Düsseldorf | 70,24EUR | 28.10. | ||
| Hamburg | 70,63EUR | 28.10. | ||
| München | 70,59EUR | 28.10. | ||
| Berlin | 70,43EUR | 28.10. | ||
| Stuttgart | 70,47EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +9,56 | +24,61 | +33,29 | -25,69 | +46,62 |
| Volatilität [%] | 18,77 | 15,94 | 28,70 | 38,14 | 33,03 | 30,71 |
| Sharpe-Ratio | -4,317 | 6,854 | 1,577 | 0,8770 | -0,1918 | 0,3364 |
| Hoch | 72,30 | 72,30 | 72,30 | 72,30 | 101,98 | 105,10 |
| Tief | 68,90 | 63,10 | 49,85 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 71,56 | 64,43 | 56,65 | 52,96 | 95,00 | 48,15 |
| ∅-Preis | 70,58 | 67,85 | 59,44 | 57,38 | 64,10 | 70,11 |
| ∅-Volumen | 158,53 Tsd. | 186,74 Tsd. | 171,79 Tsd. | 278,03 Tsd. | 234,61 Tsd. | 176,59 Tsd. |
| Max. Verlust [%] | -2,599 | -2,599 | -17,17 | -27,12 | -58,50 | -59,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 113 | 755 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 102 | 162 | 1.083 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CVS Health Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (28.10.)70,38
- Brief (28.10.)70,59
- Spread (in %)0,2100 (0,30 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs70,49
- Tageshoch72,30
- Tagestief70,03
- Kurs (28.10.2025)70,59
- Umsatz EUR172.804,32
- Gehand. Stk.2.448
Kursdaten Vortag
- Vortag-Eröffnung70,93
- Vortag-Hoch71,16
- Vortag-Tief69,78
- Vortag-Schlusskurs70,65
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}