CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
90,72 EUR
+0,29 %
+0,26
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,72EUR | 08:58 | 3 | 272,16 |
| Xetra | 90,86EUR | 09:04 | 2 | 181,72 |
| Düsseldorf | 90,62EUR | 09:30 | ||
| Hamburg | 91,06EUR | 08:08 | ||
| München | 91,41EUR | 08:02 | ||
| L&S | 90,76EUR | 12:00 | ||
| Quotrix | 91,08EUR | 07:27 | ||
| Stuttgart | 90,70EUR | 11:32 | ||
| Frankfurt | 91,26EUR | 29.06. | 1 | 91,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +16,04 | +33,63 | +55,80 | +42,78 | +28,79 |
| Volatilität [%] | 25,09 | 25,11 | 38,17 | 33,22 | 35,19 | 31,70 |
| Sharpe-Ratio | 4,125 | 6,934 | 1,698 | 1,449 | 0,4549 | 0,2529 |
| Hoch | 92,94 | 92,94 | 92,94 | 92,94 | 92,94 | 105,10 |
| Tief | 87,28 | 76,68 | 59,17 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 88,98 | 78,18 | 67,89 | 58,23 | 63,54 | 70,44 |
| ∅-Preis | 90,56 | 85,30 | 71,35 | 67,12 | 62,36 | 71,19 |
| ∅-Volumen | 97,21 Tsd. | 121,31 Tsd. | 123,56 Tsd. | 140,15 Tsd. | 228,97 Tsd. | 177,77 Tsd. |
| Max. Verlust [%] | -1,781 | -3,022 | -15,17 | -16,31 | -43,44 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 128 | 590 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 92 | 189 | 853 | 1.414 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11:56)90,76
- Brief (11:56)91,20
- Spread (in %)0,4400 (0,48 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs90,72
- Tageshoch90,72
- Tagestief90,72
- Kurs (08:58)90,72
- Umsatz EUR272,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung92,20
- Vortag-Hoch92,20
- Vortag-Tief90,46
- Vortag-Schlusskurs90,46
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}