CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
56,83 EUR
+0,32 %
+0,18
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,98EUR | 29.04. | 1.311 | 74.700,78 |
| Tradegate | 56,83EUR | 29.04. | 1.077 | 61.205,91 |
| Lang & Schwarz | 56,81EUR | 29.04. | 255 | 14.486,55 |
| Xetra | 56,77EUR | 29.04. | 102 | 5.790,54 |
| Düsseldorf | 56,81EUR | 29.04. | ||
| München | 57,13EUR | 29.04. | ||
| Berlin | 56,96EUR | 29.04. | ||
| Quotrix | 57,00EUR | 29.04. | ||
| Stuttgart | 57,02EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -8,37 | +8,95 | -9,51 | -37,63 | -2,24 |
| Volatilität [%] | 11,67 | 38,68 | 46,25 | 44,10 | 32,85 | 30,53 |
| Sharpe-Ratio | -6,668 | -2,947 | 0,5434 | -0,0592 | -0,3750 | 0,0709 |
| Hoch | 58,40 | 64,50 | 64,50 | 64,50 | 105,10 | 105,10 |
| Tief | 55,70 | 52,00 | 41,76 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 57,34 | 62,02 | 52,16 | 62,80 | 91,12 | 58,13 |
| ∅-Preis | 57,28 | 60,28 | 55,23 | 54,67 | 70,11 | 69,60 |
| ∅-Volumen | 96,50 Tsd. | 298,60 Tsd. | 389,53 Tsd. | 363,81 Tsd. | 215,49 Tsd. | 165,45 Tsd. |
| Max. Verlust [%] | -1,581 | -11,71 | -27,12 | -34,06 | -59,94 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 204 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 97 | 294 | 987 | 987 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (29.04.)57,02
- Brief (29.04.)57,19
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.175
- Brief Stk.174
Kursdaten
- Eröffnungskurs56,85
- Tageshoch57,38
- Tagestief56,50
- Kurs (29.04.2025)56,83
- Umsatz EUR61.205,91
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung57,71
- Vortag-Hoch58,02
- Vortag-Tief56,39
- Vortag-Schlusskurs56,65
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}