CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
58,16 EUR
-0,24 %
-0,14
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,73EUR | 11:01 | 740 | 43.460,20 |
| Xetra | 58,39EUR | 16:57 | 704 | 41.106,56 |
| Tradegate | 58,16EUR | 17:14 | 332 | 19.309,12 |
| Quotrix | 58,69EUR | 09:35 | 122 | 7.160,18 |
| Stuttgart | 58,37EUR | 10:09 | 25 | 1.459,25 |
| L&S | 58,31EUR | 17:41 | 15 | 874,65 |
| Düsseldorf | 58,44EUR | 16:30 | ||
| München | 58,30EUR | 08:02 | ||
| Berlin | 58,22EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +3,89 | +31,12 | +3,10 | -31,36 | -0,73 |
| Volatilität [%] | 13,91 | 25,25 | 39,41 | 38,77 | 33,19 | 30,37 |
| Sharpe-Ratio | 17,58 | 2,065 | 1,547 | 0,2253 | -0,2672 | 0,0833 |
| Hoch | 58,68 | 58,68 | 64,50 | 64,50 | 105,10 | 105,10 |
| Tief | 55,69 | 52,65 | 41,76 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 56,05 | 55,98 | 44,36 | 56,41 | 84,73 | 58,59 |
| ∅-Preis | 56,88 | 55,61 | 56,13 | 55,02 | 68,59 | 69,55 |
| ∅-Volumen | 100,33 Tsd. | 163,84 Tsd. | 345,63 Tsd. | 286,86 Tsd. | 220,68 Tsd. | 168,37 Tsd. |
| Max. Verlust [%] | -5,687 | -17,04 | -32,37 | -59,94 | -59,94 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 82 | 721 | 721 | |
| Max. Verlustperiode (Kalendertage) | 11 | 65 | 121 | 1.033 | 1.033 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (17:25)58,21
- Brief (17:25)58,28
- Spread (in %)0,0700 (0,12 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs58,68
- Tageshoch58,68
- Tagestief58,04
- Kurs (17:14)58,16
- Umsatz EUR19.309,12
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung56,57
- Vortag-Hoch58,38
- Vortag-Tief56,39
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}