CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
58,17 EUR
-0,10 %
-0,06
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,17EUR | 14:22 | 2.330 | 135.536,10 |
| Xetra | 58,56EUR | 09:04 | 66 | 3.864,96 |
| Quotrix | 58,58EUR | 09:36 | 2 | 117,16 |
| Berlin | 58,40EUR | 14:05 | ||
| Düsseldorf | 58,10EUR | 12:30 | ||
| Frankfurt | 58,36EUR | 08:01 | ||
| München | 58,37EUR | 08:08 | ||
| L&S | 58,24EUR | 14:37 | ||
| Stuttgart | 58,30EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +2,50 | +36,49 | +7,13 | -35,37 | +0,92 |
| Volatilität [%] | 21,92 | 20,93 | 37,52 | 38,68 | 33,09 | 30,32 |
| Sharpe-Ratio | -0,9922 | 1,480 | 1,756 | 0,3183 | -0,3306 | 0,0929 |
| Hoch | 58,81 | 59,07 | 64,50 | 64,50 | 105,10 | 105,10 |
| Tief | 56,63 | 54,92 | 42,41 | 41,76 | 41,76 | 41,76 |
| Hist. Kurs | 58,43 | 56,75 | 42,62 | 54,30 | 90,00 | 57,64 |
| ∅-Preis | 58,13 | 57,20 | 57,04 | 55,09 | 68,17 | 69,55 |
| ∅-Volumen | 78,59 Tsd. | 89,59 Tsd. | 284,12 Tsd. | 282,27 Tsd. | 220,85 Tsd. | 168,68 Tsd. |
| Max. Verlust [%] | -1,746 | -3,031 | -17,04 | -32,37 | -59,94 | -59,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 82 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 82 | 121 | 1.050 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (14:26)58,12
- Brief (14:26)58,40
- Spread (in %)0,2800 (0,48 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,30
- Tageshoch58,78
- Tagestief58,17
- Kurs (14:22)58,17
- Umsatz EUR135.536,10
- Gehand. Stk.2.330
Kursdaten Vortag
- Vortag-Eröffnung58,45
- Vortag-Hoch58,81
- Vortag-Tief58,12
- Vortag-Schlusskurs58,23
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}