CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
65,47 EUR
-0,88 %
-0,58
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,47EUR | 18:46 | 513 | 33.586,11 |
| L&S | 65,37EUR | 22:07 | 170 | 11.112,90 |
| Xetra | 65,37EUR | 17:35 | 11 | 719,07 |
| Düsseldorf | 65,41EUR | 19:30 | ||
| Frankfurt | 65,90EUR | 08:02 | ||
| Hamburg | 66,13EUR | 08:04 | ||
| Quotrix | 66,11EUR | 07:27 | ||
| Stuttgart | 66,04EUR | 21:16 | ||
| München | 66,08EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -4,14 | +8,72 | +4,48 | -20,82 | +10,59 |
| Volatilität [%] | 25,94 | 63,17 | 34,70 | 32,95 | 34,71 | 31,03 |
| Sharpe-Ratio | 8,887 | -0,3689 | 0,6655 | 0,2667 | -0,0999 | 0,1614 |
| Hoch | 67,00 | 70,60 | 74,01 | 74,01 | 84,00 | 105,10 |
| Tief | 62,77 | 59,17 | 58,78 | 49,85 | 41,76 | 41,76 |
| Hist. Kurs | 63,66 | 68,30 | 60,22 | 62,66 | 82,69 | 59,20 |
| ∅-Preis | 65,65 | 65,68 | 66,18 | 62,05 | 61,77 | 70,65 |
| ∅-Volumen | 92,84 Tsd. | 134,29 Tsd. | 146,48 Tsd. | 174,41 Tsd. | 236,75 Tsd. | 174,85 Tsd. |
| Max. Verlust [%] | -1,019 | -15,17 | -16,31 | -22,08 | -49,25 | -59,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 80 | 113 | 760 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 119 | 162 | 1.096 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (22:00)65,88
- Brief (22:00)66,08
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs66,29
- Tageshoch66,46
- Tagestief65,39
- Kurs (18:46)65,47
- Umsatz EUR33.586,11
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch67,00
- Vortag-Tief65,72
- Vortag-Schlusskurs66,05
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}