CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
64,59 EUR
+1,62 %
+1,03
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,93EUR | 16:10 | 500 | 32.465,00 |
| Quotrix | 64,97EUR | 11:50 | 1 | 64,97 |
| Düsseldorf | 64,70EUR | 12:30 | ||
| Frankfurt | 64,59EUR | 08:04 | ||
| Hamburg | 64,84EUR | 08:14 | ||
| München | 64,62EUR | 08:00 | ||
| L&S | 65,29EUR | 16:19 | ||
| Stuttgart | 65,03EUR | 15:17 | ||
| Xetra | 64,68EUR | 03.02. | 133 | 8.602,44 |
| Berlin | 68,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | -6,02 | +19,74 | +19,13 | -18,06 | +4,97 |
| Volatilität [%] | 30,78 | 50,50 | 33,82 | 36,59 | 36,40 | 32,39 |
| Sharpe-Ratio | 11,18 | -1,624 | 1,096 | 0,5569 | -0,0748 | 0,1210 |
| Hoch | 64,59 | 70,24 | 72,73 | 72,73 | 83,99 | 104,34 |
| Tief | 60,16 | 60,16 | 53,06 | 50,27 | 41,94 | 41,94 |
| Hist. Kurs | 60,16 | 68,73 | 53,94 | 54,22 | 78,83 | 61,53 |
| ∅-Preis | 62,25 | 66,96 | 65,32 | 61,61 | 61,84 | 70,59 |
| ∅-Volumen | 7,01 Tsd. | 6,39 Tsd. | 12,82 Tsd. | 14,47 Tsd. | 14,88 Tsd. | 12,37 Tsd. |
| Max. Verlust [%] | -0,3547 | -14,34 | -17,28 | -21,61 | -49,99 | -59,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 154 | 732 | 859 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 221 | 1.089 | 1.267 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (15:57)64,91
- Brief (15:57)65,00
- Spread (in %)0,0900 (0,14 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs64,59
- Tageshoch64,59
- Tagestief64,59
- Kurs (08:04)64,59
Kursdaten Vortag
- Vortag-Eröffnung63,56
- Vortag-Hoch63,56
- Vortag-Tief63,56
- Vortag-Schlusskurs63,56
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}