CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
56,59 EUR
-0,39 %
-0,22
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,80EUR | 08:55 | 291 | 16.528,80 |
| Frankfurt | 56,59EUR | 08:04 | 200 | 11.318,00 |
| Berlin | 56,71EUR | 08:07 | ||
| Düsseldorf | 56,52EUR | 08:10 | ||
| München | 56,81EUR | 08:00 | ||
| L&S | 56,52EUR | 09:32 | ||
| Quotrix | 56,74EUR | 07:27 | ||
| Stuttgart | 56,61EUR | 08:03 | ||
| Xetra | 56,84EUR | 12.06. | 41 | 2.330,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +1,80 | +21,62 | +2,02 | -35,04 | -0,51 |
| Volatilität [%] | 9,667 | 29,56 | 43,51 | 40,11 | 35,38 | 32,32 |
| Sharpe-Ratio | 10,03 | 0,9066 | 1,096 | 0,2085 | -0,2885 | 0,0996 |
| Hoch | 56,81 | 58,12 | 64,13 | 64,13 | 104,34 | 104,34 |
| Tief | 55,06 | 52,72 | 41,94 | 41,94 | 41,94 | 41,94 |
| Hist. Kurs | 55,92 | 55,59 | 46,53 | 55,47 | 87,12 | 56,88 |
| ∅-Preis | 56,19 | 55,20 | 55,89 | 54,94 | 68,67 | 69,49 |
| ∅-Volumen | 6,20 Tsd. | 8,93 Tsd. | 18,01 Tsd. | 16,80 Tsd. | 13,01 Tsd. | 12,42 Tsd. |
| Max. Verlust [%] | -5,163 | -17,79 | -31,82 | -59,75 | -59,75 | |
| Max. Verlustperiode (Handelstage) | 10 | 82 | 84 | 696 | 696 | |
| Max. Verlustperiode (Kalendertage) | 14 | 119 | 125 | 1.031 | 1.031 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (09:06)56,69
- Brief (09:06)56,97
- Spread (in %)0,2800 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,78
- Tageshoch56,78
- Tagestief56,59
- Kurs (08:04)56,59
- Umsatz EUR11.318,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung56,81
- Vortag-Hoch56,81
- Vortag-Tief56,81
- Vortag-Schlusskurs56,81
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}