CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
81,52 EUR
-0,61 %
-0,50
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 16:44 | 883 | 72.406,00 |
| Stuttgart | 81,70EUR | 20:01 | 122 | 9.967,40 |
| Xetra | 81,90EUR | 17:35 | 76 | 6.224,40 |
| Düsseldorf | 81,50EUR | 19:30 | ||
| Hamburg | 80,26EUR | 09:46 | ||
| L&S | 81,80EUR | 20:34 | ||
| Quotrix | 80,90EUR | 07:27 | ||
| Frankfurt | 81,52EUR | 17.08. | 209 | 17.037,68 |
| München | 83,73EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -11,87 | +23,70 | +35,03 | +32,68 | +11,03 |
| Volatilität [%] | 9,272 | 28,63 | 30,74 | 32,22 | 36,41 | 33,08 |
| Sharpe-Ratio | 3,986 | -5,287 | 1,470 | 1,035 | 0,3931 | 0,1693 |
| Hoch | 83,72 | 96,66 | 96,66 | 96,66 | 96,66 | 104,34 |
| Tief | 81,02 | 81,02 | 60,78 | 59,00 | 41,94 | 41,94 |
| Hist. Kurs | 81,02 | 92,50 | 65,90 | 60,37 | 61,44 | 73,42 |
| ∅-Preis | 81,62 | 89,20 | 77,74 | 71,87 | 63,32 | 71,74 |
| ∅-Volumen | 16,11 Tsd. | 12,14 Tsd. | 7,06 Tsd. | 9,41 Tsd. | 13,89 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -0,6096 | -15,41 | -15,41 | -17,28 | -43,71 | -59,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 126 | 589 | 995 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 57 | 188 | 850 | 1.462 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (20:06)81,66
- Brief (20:06)81,68
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs83,72
- Tageshoch83,72
- Tagestief81,52
- Kurs (17.08.2026)81,52
- Umsatz EUR17.037,68
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung82,12
- Vortag-Hoch82,12
- Vortag-Tief82,02
- Vortag-Schlusskurs82,02
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}