CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
66,14 EUR
+1,32 %
+0,86
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,96EUR | 13.03. | 714 | 47.809,44 |
| Xetra | 67,07EUR | 13.03. | 316 | 21.194,12 |
| Stuttgart | 66,58EUR | 13.03. | 80 | 5.326,40 |
| L&S | 66,77EUR | 13.03. | 40 | 2.670,80 |
| Quotrix | 66,35EUR | 13.03. | 2 | 132,70 |
| Düsseldorf | 66,92EUR | 13.03. | ||
| Frankfurt | 66,14EUR | 13.03. | ||
| Hamburg | 66,18EUR | 13.03. | ||
| München | 66,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +1,15 | +3,55 | +9,00 | -7,38 | +9,74 |
| Volatilität [%] | 23,84 | 27,66 | 33,93 | 33,59 | 36,43 | 32,43 |
| Sharpe-Ratio | -3,881 | 0,5752 | 0,3207 | 0,3653 | 0,0559 | 0,1588 |
| Hoch | 67,61 | 69,98 | 72,73 | 72,73 | 74,62 | 104,34 |
| Tief | 65,28 | 62,71 | 60,16 | 50,27 | 41,94 | 41,94 |
| Hist. Kurs | 67,37 | 65,39 | 63,87 | 60,68 | 71,41 | 60,27 |
| ∅-Preis | 66,40 | 66,37 | 66,79 | 62,32 | 61,33 | 70,72 |
| ∅-Volumen | 3,88 Tsd. | 5,12 Tsd. | 11,45 Tsd. | 13,28 Tsd. | 14,83 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -3,102 | -5,746 | -17,28 | -20,47 | -43,71 | -59,75 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 92 | 114 | 553 | 887 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 135 | 165 | 795 | 1.305 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. 2,278€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,660 | 3,30 % | 22.01.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (13.03.)66,56
- Brief (13.03.)66,73
- Spread (in %)0,1700 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs66,14
- Tageshoch66,14
- Tagestief66,14
- Kurs (13.03.2026)66,14
Kursdaten Vortag
- Vortag-Eröffnung65,28
- Vortag-Hoch65,28
- Vortag-Tief65,28
- Vortag-Schlusskurs65,28
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}