CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
58,36 EUR
+0,05 %
+0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,43EUR | 16:56 | 2.407 | 143.048,01 |
| Stuttgart | 59,41EUR | 16:51 | 380 | 22.575,80 |
| Xetra | 58,90EUR | 16:21 | 240 | 14.136,00 |
| Quotrix | 58,58EUR | 09:36 | 2 | 117,16 |
| Berlin | 58,72EUR | 16:16 | ||
| Düsseldorf | 58,99EUR | 16:30 | ||
| Frankfurt | 58,36EUR | 08:01 | ||
| München | 58,37EUR | 08:08 | ||
| L&S | 59,47EUR | 17:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +5,53 | +37,38 | +6,38 | -33,67 | +0,53 |
| Volatilität [%] | 7,035 | 12,32 | 41,03 | 39,76 | 35,35 | 32,25 |
| Sharpe-Ratio | 8,496 | 5,031 | 1,661 | 0,2987 | -0,2742 | 0,1028 |
| Hoch | 58,50 | 58,73 | 64,13 | 64,13 | 104,34 | 104,34 |
| Tief | 56,76 | 55,06 | 42,48 | 41,94 | 41,94 | 41,94 |
| Hist. Kurs | 57,76 | 55,30 | 42,48 | 54,86 | 87,98 | 58,05 |
| ∅-Preis | 58,15 | 57,12 | 56,90 | 55,02 | 68,16 | 69,51 |
| ∅-Volumen | 12,23 Tsd. | 10,32 Tsd. | 16,31 Tsd. | 16,40 Tsd. | 13,19 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -0,2906 | -1,754 | -17,79 | -31,82 | -59,75 | -59,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 94 | 708 | 708 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 137 | 137 | 1.049 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (16:54)59,38
- Brief (16:54)59,48
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.500
- Brief Stk.900
Kursdaten
- Eröffnungskurs58,36
- Tageshoch58,36
- Tagestief58,36
- Kurs (08:01)58,36
Kursdaten Vortag
- Vortag-Eröffnung58,33
- Vortag-Hoch58,33
- Vortag-Tief58,33
- Vortag-Schlusskurs58,33
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}