CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
91,26 EUR
-0,44 %
-0,40
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,72EUR | 08:58 | 3 | 272,16 |
| Xetra | 90,86EUR | 09:04 | 2 | 181,72 |
| Düsseldorf | 90,62EUR | 09:30 | ||
| Hamburg | 91,06EUR | 08:08 | ||
| München | 91,41EUR | 08:02 | ||
| L&S | 90,76EUR | 12:00 | ||
| Quotrix | 91,08EUR | 07:27 | ||
| Stuttgart | 90,70EUR | 11:32 | ||
| Frankfurt | 91,26EUR | 29.06. | 1 | 91,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +16,49 | +34,15 | +56,45 | +44,63 | +30,00 |
| Volatilität [%] | 26,94 | 27,79 | 35,33 | 32,14 | 36,73 | 32,93 |
| Sharpe-Ratio | 8,430 | 6,563 | 1,813 | 1,496 | 0,4734 | 0,2651 |
| Hoch | 92,04 | 92,04 | 92,04 | 92,04 | 92,04 | 104,34 |
| Tief | 88,00 | 76,78 | 60,16 | 50,27 | 41,94 | 41,94 |
| Hist. Kurs | 88,00 | 78,34 | 68,03 | 58,33 | 63,10 | 70,20 |
| ∅-Preis | 90,43 | 85,29 | 71,21 | 67,04 | 62,18 | 71,17 |
| ∅-Volumen | 1,46 Tsd. | 8,45 Tsd. | 6,15 Tsd. | 11,10 Tsd. | 14,10 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -0,8475 | -2,135 | -14,34 | -17,28 | -43,71 | -59,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 66 | 126 | 589 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 96 | 188 | 850 | 1.413 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (11:28)90,72
- Brief (11:28)91,18
- Spread (in %)0,4600 (0,51 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs91,38
- Tageshoch91,38
- Tagestief91,26
- Kurs (29.06.2026)91,26
- Umsatz EUR91,26
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung91,66
- Vortag-Hoch91,66
- Vortag-Tief91,66
- Vortag-Schlusskurs91,66
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}