CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
56,80 EUR
-0,77 %
-0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,02EUR | 21:00 | 1.190 | 67.853,80 |
| Xetra | 57,26EUR | 17:35 | 315 | 18.036,90 |
| Frankfurt | 57,06EUR | 20:48 | 26 | 1.483,56 |
| Stuttgart | 57,07EUR | 21:35 | 10 | 570,70 |
| L&S | 56,91EUR | 22:59 | 1 | 56,91 |
| Düsseldorf | 57,16EUR | 19:30 | ||
| München | 56,96EUR | 08:00 | ||
| Berlin | 57,07EUR | 21:48 | ||
| Quotrix | 56,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +2,64 | +27,97 | +8,79 | -38,17 | +0,42 |
| Volatilität [%] | 42,58 | 25,13 | 47,82 | 44,95 | 35,95 | 32,77 |
| Sharpe-Ratio | -4,502 | 1,731 | 1,263 | 0,3841 | -0,3134 | 0,1107 |
| Hoch | 58,86 | 58,86 | 64,20 | 64,20 | 104,62 | 104,62 |
| Tief | 56,63 | 55,34 | 44,39 | 41,41 | 41,41 | 41,41 |
| Hist. Kurs | 58,58 | 55,34 | 44,39 | 52,21 | 91,86 | 56,56 |
| ∅-Preis | 57,83 | 57,45 | 57,45 | 55,13 | 67,99 | 69,51 |
| ∅-Volumen | 286,87 | 396,47 | 4,93 Tsd. | 10,21 Tsd. | 5,83 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -3,789 | -3,789 | -18,29 | -31,35 | -59,65 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | 84 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 89 | 125 | 1.055 | 1.055 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs56,80
- Tageshoch56,80
- Tagestief56,80
- Kurs (07:27)56,80
Kursdaten Vortag
- Vortag-Eröffnung56,98
- Vortag-Hoch57,24
- Vortag-Tief56,98
- Vortag-Schlusskurs57,24
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}