CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
62,61 EUR
+1,29 %
+0,80
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,31EUR | 13:35 | 1.103 | 68.727,93 |
| Xetra | 62,50EUR | 11:30 | 250 | 15.625,00 |
| Stuttgart | 62,31EUR | 13:38 | 100 | 6.231,00 |
| Frankfurt | 62,54EUR | 10:03 | 60 | 3.752,40 |
| Quotrix | 62,61EUR | 09:36 | 2 | 125,22 |
| Berlin | 62,21EUR | 13:14 | ||
| Düsseldorf | 62,11EUR | 12:30 | ||
| L&S | 62,25EUR | 14:06 | ||
| München | 61,70EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +15,67 | +0,90 | +21,60 | -35,90 | +23,86 |
| Volatilität [%] | 5,144 | 19,19 | 42,54 | 44,81 | 36,17 | 32,92 |
| Sharpe-Ratio | 19,27 | 8,634 | 0,1465 | 0,5838 | -0,2948 | 0,2259 |
| Hoch | 62,61 | 62,61 | 64,20 | 64,20 | 102,66 | 104,62 |
| Tief | 60,82 | 53,35 | 50,31 | 41,41 | 41,41 | 41,41 |
| Hist. Kurs | 60,82 | 54,13 | 62,05 | 51,49 | 97,67 | 50,55 |
| ∅-Preis | 61,46 | 58,12 | 57,83 | 55,56 | 65,86 | 69,55 |
| ∅-Volumen | 7,45 Tsd. | 2,80 Tsd. | 10,52 Tsd. | 5,96 Tsd. | 4,46 Tsd. | |
| Max. Verlust [%] | -1,903 | -21,64 | -31,35 | -58,88 | -59,65 | |
| Max. Verlustperiode (Handelstage) | 6 | 97 | 97 | 748 | 770 | |
| Max. Verlustperiode (Kalendertage) | 8 | 142 | 142 | 1.078 | 1.108 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,363€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,363 | 2,660 | 4,45 % | 22.07.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (14:06)62,26
- Brief (14:06)62,31
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs62,61
- Tageshoch62,61
- Tagestief62,61
- Kurs (09:36)62,61
- Umsatz EUR125,22
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung61,81
- Vortag-Hoch61,81
- Vortag-Tief61,81
- Vortag-Schlusskurs61,81
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}