CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
83,58 EUR
+6,63 %
+5,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,04EUR | 05.06. | 2.300 | 190.992,00 |
| Xetra | 83,24EUR | 05.06. | 650 | 54.106,00 |
| L&S | 83,04EUR | 05.06. | 77 | 6.394,08 |
| Stuttgart | 83,30EUR | 05.06. | 48 | 3.998,40 |
| Quotrix | 83,58EUR | 05.06. | 40 | 3.343,20 |
| Frankfurt | 83,64EUR | 05.06. | 37 | 3.094,68 |
| München | 83,49EUR | 05.06. | 36 | 3.005,64 |
| Düsseldorf | 83,66EUR | 05.06. | ||
| Hamburg | 81,22EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +13,68 | +26,52 | +51,03 | +26,29 | +16,34 |
| Volatilität [%] | 54,55 | 36,99 | 39,59 | 33,93 | 38,19 | 33,75 |
| Sharpe-Ratio | 4,436 | 4,020 | 1,392 | 1,341 | 0,3433 | 0,1994 |
| Hoch | 83,66 | 84,04 | 84,04 | 84,04 | 84,04 | 104,62 |
| Tief | 76,70 | 69,20 | 59,97 | 50,31 | 41,41 | 41,41 |
| Hist. Kurs | 79,74 | 73,52 | 66,06 | 55,34 | 66,18 | 71,84 |
| ∅-Preis | 78,92 | 79,41 | 68,58 | 65,16 | 61,84 | 70,93 |
| ∅-Volumen | 936,35 | 2,62 Tsd. | 2,46 Tsd. | 3,62 Tsd. | 5,99 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -3,812 | -8,473 | -14,90 | -16,30 | -43,46 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 131 | 587 | 962 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 95 | 195 | 853 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (05.06.)83,00
- Brief (05.06.)83,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs81,24
- Tageshoch83,66
- Tagestief81,24
- Kurs (05.06.2026)83,58
- Umsatz EUR3.343,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung78,38
- Vortag-Hoch78,38
- Vortag-Tief78,38
- Vortag-Schlusskurs78,38
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}