CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
77,88 EUR
+0,75 %
+0,58
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,48EUR | 06.10. | 1.155 | 88.334,40 |
| Xetra | 76,12EUR | 06.10. | 1.031 | 78.479,72 |
| Quotrix | 77,88EUR | 06.10. | 32 | 2.492,16 |
| Stuttgart | 76,58EUR | 06.10. | 22 | 1.684,76 |
| Düsseldorf | 76,14EUR | 06.10. | ||
| Frankfurt | 77,44EUR | 06.10. | ||
| Hamburg | 76,74EUR | 06.10. | ||
| Hannover | 76,74EUR | 06.10. | ||
| München | 77,43EUR | 06.10. | ||
| L&S | 76,60EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -6,71 | +24,63 | +17,45 | +17,50 | +8,32 |
| Volatilität [%] | 21,10 | 25,68 | 33,25 | 33,72 | 38,00 | 34,08 |
| Sharpe-Ratio | 2,306 | -3,506 | 1,346 | 0,5692 | 0,2735 | 0,1547 |
| Hoch | 77,88 | 83,68 | 96,64 | 96,64 | 96,64 | 104,62 |
| Tief | 75,68 | 74,54 | 62,49 | 59,97 | 41,41 | 41,41 |
| Hist. Kurs | 76,70 | 83,48 | 62,49 | 66,31 | 66,28 | 71,90 |
| ∅-Preis | 76,71 | 79,23 | 81,20 | 74,11 | 64,12 | 71,89 |
| ∅-Volumen | 459,04 | 905,62 | 1,58 Tsd. | 3,12 Tsd. | 5,66 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -1,586 | -10,64 | -22,26 | -22,26 | -43,46 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 131 | 587 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 75 | 195 | 853 | 1.510 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (06.10.)76,54
- Brief (06.10.)77,08
- Spread (in %)0,5400 (0,71 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs77,62
- Tageshoch77,88
- Tagestief77,62
- Kurs (06.10.2026)77,88
- Umsatz EUR2.492,16
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung77,18
- Vortag-Hoch77,30
- Vortag-Tief77,12
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}