CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
67,57 EUR
+0,45 %
+0,30
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,40EUR | 10.12. | 1.358 | 91.529,20 |
| Stuttgart | 67,39EUR | 10.12. | 820 | 55.259,80 |
| Frankfurt | 67,36EUR | 10.12. | 813 | 54.763,68 |
| Tradegate | 67,91EUR | 10.12. | 762 | 51.747,42 |
| L&S | 67,57EUR | 10.12. | 100 | 6.757,00 |
| Düsseldorf | 67,70EUR | 10.12. | ||
| Hamburg | 67,44EUR | 10.12. | ||
| München | 67,26EUR | 10.12. | ||
| Berlin | 67,42EUR | 10.12. | ||
| Quotrix | 67,44EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +0,84 | +20,55 | +29,10 | -29,32 | +14,33 |
| Volatilität [%] | 31,20 | 28,53 | 25,80 | 35,28 | 32,98 | 29,91 |
| Sharpe-Ratio | 9,411 | 0,2292 | 1,419 | 0,8225 | -0,2485 | 0,1691 |
| Hoch | 69,07 | 70,51 | 73,88 | 73,88 | 98,64 | 105,36 |
| Tief | 63,59 | 63,59 | 49,75 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 64,21 | 67,01 | 56,05 | 52,34 | 95,60 | 59,10 |
| ∅-Preis | 65,52 | 67,22 | 61,99 | 58,99 | 62,52 | 69,85 |
| ∅-Volumen | 1,33 Tsd. | 6,04 Tsd. | 7,73 Tsd. | 32,94 Tsd. | 18,85 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -1,488 | -7,518 | -14,53 | -21,84 | -56,76 | -59,50 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 115 | 763 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 49 | 166 | 1.093 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,365€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (10.12.)67,57
- Brief (10.12.)67,71
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.743
- Brief Stk.743
Kursdaten
- Eröffnungskurs67,27
- Tageshoch68,35
- Tagestief66,66
- Kurs (10.12.2025)67,57
- Umsatz EUR6.757,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung65,42
- Vortag-Hoch69,07
- Vortag-Tief65,35
- Vortag-Schlusskurs67,27
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}