CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
58,31 EUR
+0,41 %
+0,24
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,73EUR | 11:01 | 740 | 43.460,20 |
| Xetra | 58,39EUR | 16:57 | 704 | 41.106,56 |
| Tradegate | 58,16EUR | 17:14 | 332 | 19.309,12 |
| Quotrix | 58,69EUR | 09:35 | 122 | 7.160,18 |
| Stuttgart | 58,37EUR | 10:09 | 25 | 1.459,25 |
| L&S | 58,31EUR | 17:41 | 15 | 874,65 |
| Düsseldorf | 58,44EUR | 16:30 | ||
| München | 58,30EUR | 08:02 | ||
| Berlin | 58,22EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +4,39 | +32,37 | +4,69 | -30,95 | +0,55 |
| Volatilität [%] | 14,41 | 33,75 | 40,38 | 39,38 | 33,12 | 30,05 |
| Sharpe-Ratio | 16,64 | 1,574 | 1,546 | 0,2502 | -0,2698 | 0,0851 |
| Hoch | 58,68 | 58,68 | 65,16 | 65,16 | 105,36 | 105,36 |
| Tief | 55,33 | 51,87 | 41,40 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 55,87 | 55,86 | 44,05 | 55,70 | 84,44 | 57,99 |
| ∅-Preis | 56,76 | 55,33 | 56,04 | 54,75 | 68,01 | 68,99 |
| ∅-Volumen | 12,25 Tsd. | 88,91 Tsd. | 59,74 Tsd. | 35,15 Tsd. | 18,73 Tsd. | 15,44 Tsd. |
| Max. Verlust [%] | -7,006 | -18,04 | -31,95 | -59,50 | -59,50 | |
| Max. Verlustperiode (Handelstage) | 15 | 44 | 82 | 720 | 720 | |
| Max. Verlustperiode (Kalendertage) | 21 | 65 | 121 | 1.032 | 1.032 |
Kennzahlen
CVS Health Corp. hat für das Geschäftsjahr 2024 bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (17:41)58,31
- Brief (17:41)58,36
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.2.145
- Brief Stk.2.145
Kursdaten
- Eröffnungskurs58,27
- Tageshoch58,68
- Tagestief57,50
- Kurs (17:41)58,31
- Umsatz EUR874,65
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung56,92
- Vortag-Hoch58,56
- Vortag-Tief55,62
- Vortag-Schlusskurs58,07
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}