CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Währung: EUR
62,19 EUR
-0,66 %
-0,41
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,31EUR | 11:40 | 710 | 44.240,10 |
| Xetra | 62,50EUR | 11:30 | 250 | 15.625,00 |
| Frankfurt | 62,54EUR | 10:03 | 60 | 3.752,40 |
| Stuttgart | 62,44EUR | 08:34 | 20 | 1.248,80 |
| Quotrix | 62,61EUR | 09:36 | 2 | 125,22 |
| Berlin | 62,41EUR | 11:02 | ||
| Düsseldorf | 62,18EUR | 09:30 | ||
| L&S | 62,19EUR | 12:13 | ||
| München | 61,70EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +16,37 | -1,43 | +21,28 | -37,49 | +23,69 |
| Volatilität [%] | 14,96 | 21,37 | 33,30 | 39,16 | 33,18 | 30,22 |
| Sharpe-Ratio | 9,096 | 9,231 | 0,0597 | 0,6457 | -0,3578 | 0,2293 |
| Hoch | 62,68 | 62,68 | 65,16 | 65,16 | 103,90 | 105,36 |
| Tief | 60,25 | 52,80 | 49,75 | 41,40 | 41,40 | 41,40 |
| Hist. Kurs | 61,24 | 53,44 | 63,09 | 51,28 | 99,49 | 50,28 |
| ∅-Preis | 61,69 | 58,22 | 57,83 | 55,43 | 65,31 | 69,05 |
| ∅-Volumen | 22,00 Tsd. | 14,43 Tsd. | 51,42 Tsd. | 35,04 Tsd. | 18,99 Tsd. | 15,35 Tsd. |
| Max. Verlust [%] | -0,4372 | -1,494 | -21,84 | -31,95 | -58,79 | -59,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 99 | 99 | 752 | 775 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 142 | 142 | 1.078 | 1.109 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,363€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,363 | 2,660 | 4,45 % | 22.07.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (12:19)62,19
- Brief (12:19)62,36
- Spread (in %)0,1700 (0,27 %)
- Geld Stk.1.003
- Brief Stk.1.003
Kursdaten
- Eröffnungskurs62,26
- Tageshoch62,36
- Tagestief61,91
- Kurs (12:13)62,19
Kursdaten Vortag
- Vortag-Eröffnung61,48
- Vortag-Hoch62,68
- Vortag-Tief61,24
- Vortag-Schlusskurs62,60
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}