CVS Health Corp. Aktie - Aktienkurs - US1266501006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,00EUR	16:44	883	72.406,00
Stuttgart	81,70EUR	20:01	122	9.967,40
Xetra	81,90EUR	17:35	76	6.224,40
Düsseldorf	81,50EUR	19:30
Hamburg	80,26EUR	09:46
L&S	81,80EUR	20:34
Quotrix	80,90EUR	07:27
Frankfurt	81,52EUR	17.08.	209	17.037,68
München	83,73EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-9,81	+26,71	+42,49	+37,26	+13,86
Volatilität [%]	25,80	34,95	30,67	28,27	36,84	31,86
Sharpe-Ratio	2,036	-3,510	1,630	1,321	0,4260	0,1796
Hoch	83,73	96,70	96,70	96,70	96,70	104,26
Tief	81,42	81,42	61,05	58,76	42,20	42,20
Hist. Kurs	83,04	92,84	66,08	58,76	61,00	73,54
∅-Preis	82,47	89,64	77,80	71,90	63,35	71,81
∅-Volumen		480,89	524,08	315,57	522,10	550,29
Max. Verlust [%]	-1,951	-15,80	-15,80	-15,80	-43,17	-59,52
Max. Verlustperiode (Handelstage)	3	18	36	132	589	994
Max. Verlustperiode (Kalendertage)	3	26	54	196	850	1.461

Kennzahlen

CVS Health Corp. hat für das Geschäftsjahr 2025 bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,300	2,660	2,92 %	23.07.2026
2024	2,364	2,660	4,18 %	23.10.2025
2023	2,458	2,660	4,11 %	21.10.2024
2022	2,225	2,420	3,18 %	19.10.2023
2021	2,094	2,200	2,23 %	20.10.2022

Quotes

Geld (20:17)81,73
Brief (20:17)81,79
Spread (in %)0,0600 (0,07 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs83,73
Tageshoch83,73
Tagestief83,73
Kurs (17.08.2026)83,73

Kursdaten Vortag

Vortag-Eröffnung82,13
Vortag-Hoch82,13
Vortag-Tief82,13
Vortag-Schlusskurs82,13

Stammdaten

WertpapiertypAktie
ISINUS1266501006
WKN859034
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CVS Health Corp.