CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
77,43 EUR
+0,52 %
+0,40
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,48EUR | 06.10. | 1.155 | 88.334,40 |
| Xetra | 76,12EUR | 06.10. | 1.031 | 78.479,72 |
| Quotrix | 77,88EUR | 06.10. | 32 | 2.492,16 |
| Stuttgart | 76,58EUR | 06.10. | 22 | 1.684,76 |
| Düsseldorf | 76,14EUR | 06.10. | ||
| Frankfurt | 77,44EUR | 06.10. | ||
| Hamburg | 76,74EUR | 06.10. | ||
| Hannover | 76,74EUR | 06.10. | ||
| München | 77,43EUR | 06.10. | ||
| L&S | 76,60EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -7,60 | +24,17 | +16,68 | +17,46 | +7,33 |
| Volatilität [%] | 23,48 | 21,40 | 30,36 | 28,27 | 36,89 | 31,92 |
| Sharpe-Ratio | -1,940 | -4,653 | 1,432 | 0,5965 | 0,2759 | 0,1391 |
| Hoch | 77,59 | 83,80 | 96,70 | 96,70 | 96,70 | 104,26 |
| Tief | 75,93 | 74,95 | 62,36 | 60,70 | 42,20 | 42,20 |
| Hist. Kurs | 77,59 | 83,80 | 62,36 | 66,36 | 65,92 | 72,14 |
| ∅-Preis | 76,48 | 79,32 | 81,43 | 74,30 | 64,11 | 72,02 |
| ∅-Volumen | 303,72 | 69,03 | 567,40 | 410,05 | 551,13 | 556,05 |
| Max. Verlust [%] | -2,139 | -10,56 | -22,49 | -22,49 | -43,17 | -59,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 132 | 589 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 75 | 196 | 850 | 1.510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,300€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,300 | 2,660 | 2,92 % | 23.07.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Quotes
- Geld (06.10.)76,73
- Brief (06.10.)76,77
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs77,43
- Tageshoch77,43
- Tagestief77,43
- Kurs (06.10.2026)77,43
Kursdaten Vortag
- Vortag-Eröffnung77,03
- Vortag-Hoch77,03
- Vortag-Tief77,03
- Vortag-Schlusskurs77,03
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}