CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
56,96 EUR
-0,30 %
-0,17
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,02EUR | 21:00 | 1.190 | 67.853,80 |
| Xetra | 57,26EUR | 17:35 | 315 | 18.036,90 |
| Frankfurt | 57,06EUR | 20:48 | 26 | 1.483,56 |
| Stuttgart | 57,07EUR | 21:35 | 10 | 570,70 |
| L&S | 57,09EUR | 21:59 | 1 | 57,09 |
| Düsseldorf | 57,16EUR | 19:30 | ||
| München | 56,96EUR | 08:00 | ||
| Berlin | 57,06EUR | 20:21 | ||
| Quotrix | 56,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +3,02 | +28,68 | +8,85 | -37,96 | +0,94 |
| Volatilität [%] | 36,83 | 20,68 | 43,12 | 44,29 | 35,01 | 30,95 |
| Sharpe-Ratio | -3,622 | 1,907 | 1,335 | 0,3737 | -0,3462 | 0,0987 |
| Hoch | 58,92 | 58,92 | 63,56 | 63,56 | 104,26 | 104,26 |
| Tief | 56,63 | 55,29 | 44,27 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 58,37 | 55,29 | 44,27 | 52,33 | 91,81 | 56,43 |
| ∅-Preis | 57,64 | 57,42 | 57,41 | 55,10 | 68,03 | 69,58 |
| ∅-Volumen | 923,42 | 861,70 | 508,32 | 1,92 Tsd. | ||
| Max. Verlust [%] | -3,887 | -3,887 | -16,33 | -31,77 | -59,52 | -59,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 94 | 94 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 137 | 137 | 1.055 | 1.055 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (21:42)56,99
- Brief (21:42)57,07
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs56,96
- Tageshoch56,96
- Tagestief56,96
- Kurs (08:00)56,96
Kursdaten Vortag
- Vortag-Eröffnung57,13
- Vortag-Hoch57,13
- Vortag-Tief57,13
- Vortag-Schlusskurs57,13
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}