CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
83,49 EUR
+4,82 %
+3,84
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,04EUR | 05.06. | 2.300 | 190.992,00 |
| Xetra | 83,24EUR | 05.06. | 650 | 54.106,00 |
| L&S | 83,04EUR | 05.06. | 77 | 6.394,08 |
| Stuttgart | 83,30EUR | 05.06. | 48 | 3.998,40 |
| Quotrix | 83,58EUR | 05.06. | 40 | 3.343,20 |
| Frankfurt | 83,64EUR | 05.06. | 37 | 3.094,68 |
| München | 83,49EUR | 05.06. | 36 | 3.005,64 |
| Düsseldorf | 83,66EUR | 05.06. | ||
| Hamburg | 81,22EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +20,37 | +27,17 | +51,00 | +26,65 | +16,64 |
| Volatilität [%] | 40,98 | 34,93 | 31,90 | 29,58 | 36,96 | 31,47 |
| Sharpe-Ratio | 5,820 | 6,087 | 1,643 | 1,461 | 0,3505 | 0,1932 |
| Hoch | 83,49 | 83,67 | 83,67 | 83,67 | 83,67 | 104,26 |
| Tief | 77,26 | 69,23 | 60,70 | 50,51 | 42,20 | 42,20 |
| Hist. Kurs | 79,65 | 69,36 | 65,65 | 55,29 | 65,92 | 71,58 |
| ∅-Preis | 79,83 | 79,28 | 68,61 | 65,14 | 61,70 | 71,02 |
| ∅-Volumen | 1,50 Tsd. | 1,04 Tsd. | 367,01 | 319,58 | 519,31 | 549,20 |
| Max. Verlust [%] | -2,084 | -6,789 | -13,53 | -15,08 | -43,17 | -59,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 65 | 132 | 589 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 95 | 196 | 850 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CVS Health Corp. bisher 2,270€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,270 | 2,660 | 3,46 % | 23.04.2026 | ||
| 2024 | 2,364 | 2,660 | 4,18 % | 23.10.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs81,25
- Tageshoch83,49
- Tagestief81,25
- Kurs (05.06.2026)83,49
- Umsatz EUR3.005,64
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung79,65
- Vortag-Hoch79,65
- Vortag-Tief79,65
- Vortag-Schlusskurs79,65
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}