CVS Health Corp.
Registered Shares DL-,01
ISIN: US1266501006WKN: 859034Symbol: CVSWährung: EUR
57,13 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,34EUR | 14:36 | 745 | 42.718,30 |
| Lang & Schwarz | 57,52EUR | 15:08 | 528 | 30.370,56 |
| Frankfurt | 57,44EUR | 12:50 | 182 | 10.454,08 |
| Xetra | 57,35EUR | 14:42 | 88 | 5.046,80 |
| Düsseldorf | 57,24EUR | 12:30 | ||
| München | 57,13EUR | 08:01 | ||
| Berlin | 57,52EUR | 14:05 | ||
| Quotrix | 56,79EUR | 07:27 | ||
| Stuttgart | 56,68EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -8,65 | +9,19 | -9,36 | -40,46 | -2,67 |
| Volatilität [%] | 14,43 | 68,26 | 49,92 | 48,89 | 34,53 | 31,07 |
| Sharpe-Ratio | -2,286 | -1,353 | 0,5658 | 0,0003 | -0,3987 | 0,0738 |
| Hoch | 58,13 | 63,50 | 63,56 | 63,56 | 104,26 | 104,26 |
| Tief | 57,12 | 54,76 | 42,20 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 57,42 | 62,54 | 52,32 | 63,03 | 95,96 | 58,70 |
| ∅-Preis | 57,55 | 60,06 | 55,17 | 54,57 | 70,24 | 69,64 |
| ∅-Volumen | 2,96 Tsd. | 1,43 Tsd. | 1,01 Tsd. | 511,87 | 2,02 Tsd. | |
| Max. Verlust [%] | -1,720 | -12,98 | -26,25 | -33,05 | -59,52 | -59,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 201 | 664 | 664 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 97 | 289 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CVS Health Corp. bisher 2,370€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,660 | 4,31 % | 22.04.2025 | ||
| 2023 | 2,458 | 2,660 | 4,11 % | 21.10.2024 | ||
| 2022 | 2,225 | 2,420 | 3,18 % | 19.10.2023 | ||
| 2021 | 2,094 | 2,200 | 2,23 % | 20.10.2022 | ||
| 2020 | 1,682 | 2,000 | 2,51 % | 21.10.2021 |
Quotes
- Geld (14:53)57,36
- Brief (14:53)57,64
- Spread (in %)0,2800 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,13
- Tageshoch57,13
- Tagestief57,13
- Kurs (08:01)57,13
Kursdaten Vortag
- Vortag-Eröffnung57,12
- Vortag-Hoch57,13
- Vortag-Tief57,12
- Vortag-Schlusskurs57,13
Stammdaten
- WertpapiertypAktie
- ISINUS1266501006
- WKN859034
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1266501006%2Fcvs-health-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVS Health Corp.","params":{"isin":"US1266501006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}