Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
31,78 EUR
-0,31 %
-0,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,78EUR | 16:00 | 2 | 63,56 |
| Düsseldorf | 31,99EUR | 08:10 | ||
| Frankfurt | 32,05EUR | 08:08 | ||
| Hamburg | 32,11EUR | 08:16 | ||
| L&S | 31,64EUR | 19:31 | ||
| Quotrix | 32,13EUR | 07:27 | ||
| Stuttgart | 31,58EUR | 19:02 | ||
| München | 31,67EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +1,78 | +3,89 | -42,55 | -47,73 | -38,88 |
| Volatilität [%] | 21,42 | 49,57 | 52,81 | 71,52 | 48,09 | 42,54 |
| Sharpe-Ratio | 20,47 | 0,7255 | 0,3887 | -0,5328 | -0,2809 | -0,0768 |
| Hoch | 32,15 | 37,25 | 40,73 | 56,80 | 75,00 | 97,52 |
| Tief | 28,93 | 27,64 | 27,64 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 30,24 | 31,23 | 30,59 | 55,32 | 60,80 | 52,00 |
| ∅-Preis | 31,26 | 29,80 | 33,48 | 35,27 | 54,35 | 60,90 |
| ∅-Volumen | 95,94 Tsd. | 41,76 Tsd. | 58,60 Tsd. | 137,82 Tsd. | 54,30 Tsd. | 37,35 Tsd. |
| Max. Verlust [%] | -12,55 | -32,12 | -61,75 | -70,96 | -77,76 | |
| Max. Verlustperiode (Handelstage) | 11 | 58 | 248 | 535 | 923 | |
| Max. Verlustperiode (Kalendertage) | 19 | 84 | 360 | 773 | 1.326 |
Quotes
- Geld (19:31)31,62
- Brief (19:31)31,72
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,78
- Kurs (16:00)31,78
- Umsatz EUR63,56
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,79
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}