Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
46,48 EUR
+9,70 %
+4,11
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,48EUR | 29.04. | 1.989 | 92.448,72 |
| Frankfurt | 42,80EUR | 29.04. | 600 | 25.680,00 |
| Stuttgart | 43,48EUR | 29.04. | 165 | 7.174,20 |
| Quotrix | 46,68EUR | 29.04. | 86 | 4.014,48 |
| Düsseldorf | 42,29EUR | 29.04. | ||
| Hamburg | 42,43EUR | 29.04. | ||
| München | 42,25EUR | 29.04. | ||
| L&S | 45,99EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,25 | +66,59 | +45,48 | -10,10 | -26,22 | -7,04 |
| Volatilität [%] | 93,31 | 56,00 | 54,55 | 72,47 | 48,92 | 42,94 |
| Sharpe-Ratio | 15,73 | 9,198 | 1,308 | 0,0369 | -0,0840 | 0,0881 |
| Hoch | 46,48 | 46,48 | 46,48 | 56,80 | 75,00 | 97,52 |
| Tief | 33,07 | 27,77 | 27,64 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 33,38 | 27,90 | 31,95 | 51,70 | 63,00 | 50,00 |
| ∅-Preis | 36,50 | 32,29 | 33,86 | 34,39 | 53,87 | 60,68 |
| ∅-Volumen | 27,20 Tsd. | 38,10 Tsd. | 50,66 Tsd. | 137,34 Tsd. | 54,75 Tsd. | 37,47 Tsd. |
| Max. Verlust [%] | -0,4857 | -2,038 | -32,12 | -61,25 | -70,96 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 70 | 245 | 548 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 102 | 354 | 792 | 1.345 |
Quotes
- Geld (29.04.)45,92
- Brief (29.04.)46,29
- Spread (in %)0,3700 (0,81 %)
- Geld Stk.217
- Brief Stk.216
Kursdaten
- Eröffnungskurs42,58
- Tageshoch46,48
- Tagestief42,28
- Kurs (29.04.2026)46,48
- Umsatz EUR92.448,72
- Gehand. Stk.1.989
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch42,42
- Vortag-Tief37,42
- Vortag-Schlusskurs42,37
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}