Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
28,52 EUR
-3,39 %
-1,00
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,74EUR | 08:16 | ||
| Quotrix | 28,61EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:34 | ||
| Tradegate | 28,54EUR | 28.10. | 11.700 | 333.859,50 |
| Berlin | 28,28EUR | 28.10. | ||
| Düsseldorf | 28,29EUR | 28.10. | ||
| Frankfurt | 28,32EUR | 28.10. | ||
| Hamburg | 28,38EUR | 28.10. | ||
| München | 28,52EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -3,22 | -43,68 | -52,34 | -66,13 | |
| Volatilität [%] | 69,29 | 41,53 | 62,09 | 50,43 | 35,86 | |
| Sharpe-Ratio | -2,852 | 0,2002 | -1,531 | -1,261 | -0,8746 | |
| Hoch | 31,02 | 33,10 | 56,41 | 62,69 | 87,07 | |
| Tief | 28,52 | 28,52 | 21,75 | 21,75 | 21,75 | |
| Hist. Kurs | 30,52 | 29,47 | 50,63 | 59,83 | 84,20 | |
| ∅-Preis | 29,89 | 30,94 | 35,20 | 45,75 | 60,01 | |
| ∅-Volumen | 230,65 | 128,29 | 50,32 | |||
| Max. Verlust [%] | -6,963 | -12,80 | -61,45 | -65,31 | -75,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 119 | 191 | 758 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 167 | 272 | 1.088 |
Quotes
- Geld (08:00)28,66
- Brief (08:00)28,86
- Spread (in %)0,1950 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,52
- Tagestief28,52
- Kurs (28.10.2025)28,52
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,52
- Vortag-Tief29,52
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}