Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
56,40 EUR
+1,95 %
+1,08
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 11.09. | 110 | 6.193,00 |
| Xetra | 56,18EUR | 11.09. | 60 | 3.370,80 |
| Quotrix | 56,88EUR | 11.09. | 11 | 625,68 |
| Düsseldorf | 57,00EUR | 11.09. | ||
| Frankfurt | 56,40EUR | 11.09. | ||
| Hamburg | 56,04EUR | 11.09. | ||
| München | 56,40EUR | 11.09. | ||
| L&S | 57,08EUR | 11.09. | ||
| Stuttgart | 57,14EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -0,46 | +81,73 | +92,33 | -8,52 | +7,43 |
| Volatilität [%] | 29,89 | 25,37 | 42,27 | 47,49 | 42,20 | 36,91 |
| Sharpe-Ratio | -4,668 | -0,1647 | 2,895 | 1,577 | 0,0931 | 0,1702 |
| Hoch | 58,00 | 58,14 | 60,00 | 60,00 | 73,95 | 96,96 |
| Tief | 55,32 | 55,06 | 27,93 | 27,02 | 21,75 | 21,75 |
| Hist. Kurs | 58,00 | 56,66 | 31,04 | 29,33 | 61,65 | 52,50 |
| ∅-Preis | 56,86 | 56,45 | 48,71 | 41,21 | 53,13 | 60,42 |
| ∅-Volumen | 129,17 | 97,14 | 82,54 | 52,50 | ||
| Max. Verlust [%] | -4,621 | -5,298 | -11,50 | -31,14 | -70,59 | -77,57 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 42 | 70 | 643 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 58 | 102 | 926 | 1.480 |
Quotes
- Geld (11.09.)57,22
- Brief (11.09.)57,34
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs56,40
- Tageshoch56,40
- Tagestief56,40
- Kurs (11.09.2026)56,40
Kursdaten Vortag
- Vortag-Eröffnung55,32
- Vortag-Hoch55,32
- Vortag-Tief55,32
- Vortag-Schlusskurs55,32
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}