Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
55,24 EUR
-3,09 %
-1,76
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 12.06. | 289 | 15.993,26 |
| Düsseldorf | 54,78EUR | 12.06. | ||
| Frankfurt | 54,80EUR | 12.06. | ||
| Hamburg | 55,00EUR | 12.06. | ||
| München | 55,24EUR | 12.06. | ||
| Xetra | 55,32EUR | 12.06. | ||
| L&S | 55,68EUR | 12.06. | ||
| Quotrix | 55,04EUR | 12.06. | ||
| Stuttgart | 56,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +9,69 | +60,26 | +16,29 | -13,75 | -5,57 |
| Volatilität [%] | 49,58 | 34,62 | 53,98 | 60,01 | 42,00 | 36,39 |
| Sharpe-Ratio | 3,626 | 3,136 | 2,057 | 0,5303 | 0,0438 | 0,0959 |
| Hoch | 57,02 | 57,02 | 57,02 | 57,02 | 73,95 | 96,96 |
| Tief | 53,36 | 49,20 | 27,93 | 21,75 | 21,75 | 21,75 |
| Hist. Kurs | 53,36 | 50,36 | 34,47 | 47,50 | 64,05 | 58,50 |
| ∅-Preis | 55,40 | 51,84 | 38,55 | 34,24 | 53,45 | 60,51 |
| ∅-Volumen | 100,54 | 149,51 | 215,66 | 82,71 | 52,50 | |
| Max. Verlust [%] | -3,122 | -3,718 | -31,14 | -54,60 | -70,59 | -77,57 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 217 | 578 | 967 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 102 | 315 | 835 | 1.389 |
Quotes
- Geld (12.06.)56,28
- Brief (12.06.)56,36
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs55,24
- Tageshoch55,24
- Tagestief55,24
- Kurs (12.06.2026)55,24
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}