Centene Corp. Aktie - Aktienkurs - US15135B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,12EUR	27.10.	500	31.060,00
Tradegate	61,78EUR	27.10.	465	28.727,70
Frankfurt	57,06EUR	27.10.	30	1.711,80
L&S	61,56EUR	27.10.	1	61,56
Düsseldorf	61,70EUR	27.10.
Hamburg	60,44EUR	27.10.
Hannover	60,44EUR	27.10.
München	61,22EUR	27.10.
Stuttgart	61,78EUR	27.10.
Quotrix	62,58EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+12,21	+72,40	+107,42	-5,60	+0,36
Volatilität [%]	26,10	20,48	38,57	46,21	42,47	36,85
Sharpe-Ratio	7,021	8,501	3,008	1,839	0,1452	0,1497
Hoch	63,24	63,24	63,24	63,24	73,95	96,96
Tief	61,22	54,52	35,51	27,93	21,75	21,75
Hist. Kurs	61,34	54,56	35,51	29,52	64,85	61,00
∅-Preis	62,62	58,81	55,13	44,69	52,80	60,52
∅-Volumen			128,18	97,14	79,17	52,58
Max. Verlust [%]	-1,048	-2,107	-11,37	-31,14	-70,59	-77,57
Max. Verlustperiode (Handelstage)	1	2	43	70	674	1.063
Max. Verlustperiode (Kalendertage)	3	4	61	102	971	1.525

Quotes

Geld (27.10.)61,50
Brief (27.10.)62,02
Spread (in %)0,5200 (0,85 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,22
Tageshoch61,22
Tagestief61,22
Kurs (27.10.2026)61,22

Kursdaten Vortag

Vortag-Eröffnung63,16
Vortag-Hoch63,16
Vortag-Tief63,16
Vortag-Schlusskurs63,16

Stammdaten

WertpapiertypAktie
ISINUS15135B1017
WKN766458
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}