Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
34,85 EUR
+0,55 %
+0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,66EUR | 09:30 | 1.002 | 34.724,31 |
| Düsseldorf | 34,70EUR | 08:10 | ||
| Frankfurt | 34,83EUR | 08:04 | ||
| Hamburg | 34,82EUR | 08:10 | ||
| München | 34,85EUR | 08:01 | ||
| L&S | 34,75EUR | 09:37 | ||
| Quotrix | 35,02EUR | 07:27 | ||
| Stuttgart | 34,69EUR | 08:56 | ||
| Berlin | 34,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | +0,93 | +48,71 | -43,98 | -50,25 | -29,74 |
| Volatilität [%] | 57,60 | 45,01 | 43,90 | 54,08 | 37,60 | 33,46 |
| Sharpe-Ratio | -12,69 | 0,2760 | 1,932 | -0,8924 | -0,5024 | -0,1086 |
| Hoch | 38,89 | 40,56 | 40,56 | 62,63 | 73,95 | 96,96 |
| Tief | 34,66 | 34,23 | 21,75 | 21,75 | 21,75 | 21,75 |
| Hist. Kurs | 38,89 | 34,53 | 23,44 | 62,21 | 70,05 | 49,60 |
| ∅-Preis | 37,72 | 38,17 | 30,49 | 39,94 | 56,38 | 61,59 |
| ∅-Volumen | 82,21 | 100,59 | 149,79 | 60,84 | 40,79 | |
| Max. Verlust [%] | -10,87 | -14,54 | -14,54 | -65,28 | -70,59 | -77,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 248 | 484 | 873 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 47 | 358 | 700 | 1.254 |
Quotes
- Geld (09:17)34,90
- Brief (09:17)35,14
- Spread (in %)0,2400 (0,69 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs34,85
- Tageshoch34,85
- Tagestief34,85
- Kurs (08:01)34,85
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch34,66
- Vortag-Tief34,66
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}