Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
36,20 EUR
-24,42 %
-11,70
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 09:17 | 1.679 | 62.123,00 |
| Frankfurt | 36,80EUR | 08:15 | 130 | 4.784,00 |
| L&S | 36,70EUR | 09:32 | 125 | 4.587,50 |
| Berlin | 36,70EUR | 08:13 | ||
| Düsseldorf | 36,70EUR | 08:10 | ||
| München | 36,20EUR | 08:21 | ||
| Stuttgart | 36,01EUR | 07:31 | ||
| Quotrix | 45,97EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,22 | -26,90 | -38,18 | -40,72 | -54,90 | |
| Volatilität [%] | 34,37 | 20,22 | 35,74 | 33,60 | 28,07 | |
| Sharpe-Ratio | 5,248 | -1,962 | -1,016 | -0,6169 | -0,5369 | |
| Hoch | 47,90 | 49,52 | 62,69 | 72,06 | 96,96 | |
| Tief | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | |
| Hist. Kurs | 46,54 | 49,52 | 58,56 | 61,07 | 80,26 | |
| ∅-Preis | 46,51 | 47,67 | 54,58 | 58,67 | 66,57 | |
| ∅-Volumen | 201,16 | 45,72 | 18,09 | 13,74 | 17,01 | |
| Max. Verlust [%] | -1,128 | -7,078 | -26,60 | -36,14 | -52,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 107 | 206 | 727 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 154 | 300 | 1.043 |
Quotes
- Geld (09:17)36,72
- Brief (09:17)37,20
- Spread (in %)0,4800 (1,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,20
- Kurs (08:21)36,20
Kursdaten Vortag
- Vortag-Eröffnung46,08
- Vortag-Hoch47,90
- Vortag-Tief46,08
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}