Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
60,44 EUR
-2,83 %
-1,76
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,12EUR | 27.10. | 500 | 31.060,00 |
| Tradegate | 61,78EUR | 27.10. | 465 | 28.727,70 |
| Frankfurt | 57,06EUR | 27.10. | 30 | 1.711,80 |
| L&S | 61,56EUR | 27.10. | 1 | 61,56 |
| Düsseldorf | 61,70EUR | 27.10. | ||
| Hamburg | 60,44EUR | 27.10. | ||
| Hannover | 60,44EUR | 27.10. | ||
| München | 61,22EUR | 27.10. | ||
| Stuttgart | 61,78EUR | 27.10. | ||
| Quotrix | 62,58EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +11,97 | +69,54 | +104,92 | ||
| Volatilität [%] | 42,53 | 26,46 | 44,02 | 51,08 | ||
| Sharpe-Ratio | 3,800 | 6,431 | 2,598 | 1,680 | ||
| Hoch | 63,00 | 63,00 | 63,00 | 63,00 | ||
| Tief | 60,42 | 53,82 | 35,65 | 27,88 | ||
| Hist. Kurs | 60,66 | 53,98 | 35,65 | 29,50 | ||
| ∅-Preis | 62,00 | 58,35 | 54,84 | 44,50 | ||
| ∅-Volumen | 6,183 | |||||
| Max. Verlust [%] | -2,041 | -2,632 | -12,72 | -31,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 64 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 90 | 102 |
Kursdaten
- Eröffnungskurs60,42
- Tageshoch60,44
- Tagestief60,42
- Kurs (27.10.2026)60,44
Kursdaten Vortag
- Vortag-Eröffnung62,18
- Vortag-Hoch62,20
- Vortag-Tief62,16
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}