Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
54,50 EUR
-4,05 %
-2,30
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 18:16 | 629 | 34.808,86 |
| Xetra | 55,88EUR | 16:01 | 1 | 55,88 |
| Düsseldorf | 55,42EUR | 16:00 | ||
| Hamburg | 54,50EUR | 08:58 | ||
| München | 54,96EUR | 08:01 | ||
| L&S | 54,68EUR | 20:48 | ||
| Quotrix | 54,80EUR | 07:27 | ||
| Stuttgart | 54,04EUR | 20:16 | ||
| Frankfurt | 51,48EUR | 28.07. | 60 | 3.088,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | -5,61 | +56,52 | |||
| Volatilität [%] | 65,99 | 50,22 | 59,36 | |||
| Sharpe-Ratio | -3,705 | -0,1894 | 1,937 | |||
| Hoch | 59,14 | 60,22 | 60,22 | |||
| Tief | 54,26 | 54,26 | 27,88 | |||
| Hist. Kurs | 59,14 | 57,74 | 34,82 | |||
| ∅-Preis | 56,54 | 57,86 | 43,47 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,831 | -8,502 | -27,80 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 |
Quotes
- Geld (20:27)53,80
- Brief (20:35)54,34
- Spread (in %)0,5400 (1,00 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs54,26
- Tageshoch54,50
- Tagestief54,26
- Kurs (08:58)54,50
Kursdaten Vortag
- Vortag-Eröffnung56,82
- Vortag-Hoch56,82
- Vortag-Tief56,80
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}