Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
28,70 EUR
+1,15 %
+0,33
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 28,61EUR | 08:13 | ||
| Düsseldorf | 28,60EUR | 08:10 | ||
| Hamburg | 28,70EUR | 08:05 | ||
| Frankfurt | 28,66EUR | 08:05 | ||
| München | 28,67EUR | 08:02 | ||
| L&S | 28,75EUR | 08:26 | ||
| Quotrix | 28,61EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:34 | ||
| Tradegate | 28,54EUR | 28.10. | 11.700 | 333.859,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | |||||
| Volatilität [%] | 66,21 | |||||
| Sharpe-Ratio | -3,710 | |||||
| Hoch | 31,15 | |||||
| Tief | 28,70 | |||||
| Hist. Kurs | 30,72 | |||||
| ∅-Preis | 29,99 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,887 | |||||
| Max. Verlustperiode (Handelstage) | 3 | |||||
| Max. Verlustperiode (Kalendertage) | 5 |
Quotes
- Geld (08:05)28,61
- Brief (08:05)28,80
- Spread (in %)0,1950 (0,68 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,70
- Kurs (08:05)28,70
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,38
- Vortag-Tief28,38
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}