Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
56,22 EUR
+2,89 %
+1,58
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 12.06. | 289 | 15.993,26 |
| Düsseldorf | 54,78EUR | 12.06. | ||
| Frankfurt | 54,80EUR | 12.06. | ||
| Hamburg | 55,00EUR | 12.06. | ||
| München | 55,24EUR | 12.06. | ||
| Xetra | 55,32EUR | 12.06. | ||
| L&S | 55,68EUR | 12.06. | ||
| Quotrix | 55,04EUR | 12.06. | ||
| Stuttgart | 56,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +11,46 | +63,62 | +17,92 | -11,95 | -3,90 |
| Volatilität [%] | 49,27 | 38,98 | 53,18 | 73,16 | 48,37 | 42,03 |
| Sharpe-Ratio | 4,183 | 3,295 | 2,171 | 0,5909 | 0,1098 | 0,1440 |
| Hoch | 57,46 | 57,46 | 57,46 | 57,46 | 74,15 | 97,03 |
| Tief | 53,26 | 48,69 | 27,47 | 20,09 | 20,09 | 20,09 |
| Hist. Kurs | 54,04 | 50,44 | 34,36 | 47,68 | 63,85 | 58,50 |
| ∅-Preis | 55,93 | 52,12 | 38,71 | 34,26 | 53,35 | 60,38 |
| ∅-Volumen | 337,08 | 6,72 Tsd. | 3,98 Tsd. | 4,12 Tsd. | 1,45 Tsd. | 994,73 |
| Max. Verlust [%] | -4,564 | -4,564 | -31,91 | -58,14 | -72,91 | -79,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 70 | 225 | 581 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 102 | 327 | 840 | 1.389 |
Quotes
- Geld (12.06.)56,24
- Brief (12.06.)56,36
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.1.067
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs54,86
- Tageshoch56,62
- Tagestief54,62
- Kurs (12.06.2026)56,22
Kursdaten Vortag
- Vortag-Eröffnung56,72
- Vortag-Hoch56,72
- Vortag-Tief54,64
- Vortag-Schlusskurs54,64
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}