Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
36,01 EUR
-24,09 %
-11,43
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,51EUR | 08:59 | 1.406 | 51.326,03 |
| Frankfurt | 36,80EUR | 08:15 | 130 | 4.784,00 |
| L&S | 37,20EUR | 09:01 | 125 | 4.649,38 |
| Berlin | 36,70EUR | 08:13 | ||
| Düsseldorf | 36,70EUR | 08:10 | ||
| München | 36,20EUR | 08:21 | ||
| Stuttgart | 36,01EUR | 07:31 | ||
| Quotrix | 45,97EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,64 | -27,56 | -37,62 | -40,72 | -54,93 | -36,38 |
| Volatilität [%] | 13,80 | 22,11 | 31,90 | 33,35 | 29,24 | 30,56 |
| Sharpe-Ratio | -10,71 | -4,821 | -1,411 | -0,7655 | -0,5581 | -0,0529 |
| Hoch | 46,54 | 49,70 | 62,78 | 72,49 | 97,03 | 97,03 |
| Tief | 36,01 | 36,01 | 36,01 | 36,01 | 36,01 | 36,01 |
| Hist. Kurs | 46,54 | 49,70 | 57,72 | 60,74 | 79,89 | 56,59 |
| ∅-Preis | 45,88 | 47,36 | 54,47 | 58,54 | 66,42 | 64,07 |
| ∅-Volumen | 232,68 | 903,71 | 185,96 | 142,92 | 206,63 | 328,96 |
| Max. Verlust [%] | -2,310 | -8,521 | -26,75 | -37,28 | -53,14 | -53,14 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 117 | 206 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 168 | 300 | 1.042 | 1.042 |
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,01
- Tagestief36,01
- Kurs (07:31)36,01
Kursdaten Vortag
- Vortag-Eröffnung45,81
- Vortag-Hoch47,43
- Vortag-Tief45,81
- Vortag-Schlusskurs47,43
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}