Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
28,61 EUR
+0,39 %
+0,11
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 28,70EUR | 08:05 | ||
| Frankfurt | 28,66EUR | 08:05 | ||
| München | 28,67EUR | 08:02 | ||
| L&S | 28,74EUR | 08:20 | ||
| Quotrix | 28,61EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:34 | ||
| Tradegate | 28,54EUR | 28.10. | 11.700 | 333.859,50 |
| Berlin | 28,28EUR | 28.10. | ||
| Düsseldorf | 28,29EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -4,19 | -43,52 | -49,86 | -65,77 | -45,62 |
| Volatilität [%] | 89,75 | 51,60 | 85,70 | 65,02 | 43,57 | 39,77 |
| Sharpe-Ratio | -3,684 | -0,9069 | -1,068 | -0,8899 | -0,7092 | -0,1721 |
| Hoch | 31,06 | 33,20 | 56,47 | 62,78 | 87,69 | 97,03 |
| Tief | 28,41 | 28,41 | 20,09 | 20,09 | 20,09 | 20,09 |
| Hist. Kurs | 30,13 | 29,86 | 50,65 | 57,05 | 83,57 | 52,60 |
| ∅-Preis | 29,48 | 30,82 | 35,03 | 45,58 | 59,84 | 62,31 |
| ∅-Volumen | 185,64 | 2,14 Tsd. | 4,28 Tsd. | 2,22 Tsd. | 853,06 | 715,27 |
| Max. Verlust [%] | -8,193 | -14,04 | -64,41 | -67,64 | -77,10 | -79,30 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 202 | 759 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 168 | 287 | 1.089 | 1.161 |
Quotes
- Geld (07:34)28,61
- Brief (07:34)28,80
- Spread (in %)0,1950 (0,68 %)
- Geld Stk.193
- Brief Stk.191
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,61
- Tagestief28,61
- Kurs (07:34)28,61
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,50
- Vortag-Tief28,28
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}