Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
34,81 EUR
-0,37 %
-0,13
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 10:06 | 1.102 | 38.476,33 |
| Düsseldorf | 34,70EUR | 08:10 | ||
| Frankfurt | 34,83EUR | 08:04 | ||
| Hamburg | 34,82EUR | 08:10 | ||
| München | 34,85EUR | 08:01 | ||
| L&S | 34,87EUR | 10:57 | ||
| Quotrix | 35,02EUR | 07:27 | ||
| Stuttgart | 34,81EUR | 10:02 | ||
| Berlin | 34,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,63 | +1,43 | +48,04 | -42,99 | -49,86 | -30,11 |
| Volatilität [%] | 110,94 | 58,39 | 49,43 | 68,42 | 45,36 | 40,21 |
| Sharpe-Ratio | -5,365 | 0,6439 | 1,797 | -0,5788 | -0,3538 | -0,0316 |
| Hoch | 39,06 | 40,97 | 40,97 | 62,62 | 74,15 | 97,03 |
| Tief | 33,09 | 33,09 | 21,57 | 20,09 | 20,09 | 20,09 |
| Hist. Kurs | 38,52 | 34,32 | 23,51 | 61,05 | 69,41 | 49,80 |
| ∅-Preis | 37,09 | 38,20 | 30,52 | 39,81 | 56,23 | 61,42 |
| ∅-Volumen | 19,39 Tsd. | 6,32 Tsd. | 4,15 Tsd. | 2,87 Tsd. | 1,04 Tsd. | 800,74 |
| Max. Verlust [%] | -12,27 | -15,83 | -15,83 | -67,48 | -72,91 | -79,30 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 251 | 487 | 873 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 47 | 363 | 705 | 1.254 |
Quotes
- Geld (10:35)34,46
- Brief (10:23)34,58
- Spread (in %)0,1150 (0,33 %)
- Geld Stk.580
- Brief Stk.363
Kursdaten
- Eröffnungskurs34,91
- Tageshoch34,91
- Tagestief34,69
- Kurs (10:02)34,81
Kursdaten Vortag
- Vortag-Eröffnung34,61
- Vortag-Hoch34,98
- Vortag-Tief33,09
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}