Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
36,80 EUR
-19,64 %
-9,00
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,43EUR | 12:02 | 4.419 | 156.543,08 |
| L&S | 35,07EUR | 12:24 | 785 | 27.529,95 |
| Frankfurt | 36,80EUR | 08:15 | 130 | 4.784,00 |
| Berlin | 36,70EUR | 08:13 | ||
| Düsseldorf | 36,70EUR | 08:10 | ||
| München | 36,20EUR | 08:21 | ||
| Stuttgart | 36,01EUR | 07:31 | ||
| Quotrix | 45,97EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,68 | -25,12 | -37,91 | -39,32 | -54,15 | -37,31 |
| Volatilität [%] | 14,56 | 18,93 | 33,24 | 36,59 | 31,12 | 31,52 |
| Sharpe-Ratio | -5,702 | -4,484 | -1,450 | -0,6344 | -0,5000 | -0,0602 |
| Hoch | 46,40 | 49,15 | 62,71 | 72,05 | 96,96 | 96,96 |
| Tief | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Hist. Kurs | 46,40 | 49,15 | 59,27 | 60,65 | 80,26 | 58,70 |
| ∅-Preis | 45,95 | 47,40 | 54,42 | 58,48 | 66,36 | 64,03 |
| ∅-Volumen | 558,56 | 2,68 Tsd. | 1,86 Tsd. | 1,76 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -1,401 | -6,918 | -27,05 | -36,51 | -52,82 | -52,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | 206 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 300 | 1.043 | 1.043 |
Quotes
- Geld (12:02)35,10
- Brief (12:02)35,53
- Spread (in %)0,4350 (1,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs37,89
- Tageshoch37,89
- Tagestief36,80
- Kurs (08:15)36,80
- Umsatz EUR4.784,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}