Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
30,01 EUR
-2,61 %
-0,81
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 13.03. | 513 | 15.543,90 |
| L&S | 30,04EUR | 13.03. | 483 | 14.509,32 |
| Düsseldorf | 29,99EUR | 13.03. | ||
| Frankfurt | 30,01EUR | 13.03. | ||
| Hamburg | 29,95EUR | 13.03. | ||
| München | 30,18EUR | 13.03. | ||
| Quotrix | 29,88EUR | 13.03. | ||
| Stuttgart | 30,04EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,31 | -8,49 | +2,32 | -43,82 | -50,08 | -41,73 |
| Volatilität [%] | 121,31 | 73,72 | 54,85 | 67,50 | 45,93 | 40,64 |
| Sharpe-Ratio | -9,039 | -1,275 | 0,3221 | -0,6169 | -0,3433 | -0,1196 |
| Hoch | 37,19 | 38,50 | 40,66 | 59,18 | 75,00 | 96,96 |
| Tief | 30,01 | 30,01 | 26,84 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 37,19 | 32,80 | 29,33 | 53,42 | 60,12 | 51,50 |
| ∅-Preis | 33,82 | 35,43 | 33,38 | 37,13 | 54,90 | 61,02 |
| ∅-Volumen | 2,16 Tsd. | 644,30 | 4,23 Tsd. | 6,18 Tsd. | 2,81 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -19,31 | -22,05 | -26,19 | -63,48 | -71,19 | -77,71 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 45 | 235 | 518 | 905 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 63 | 339 | 746 | 1.298 |
Quotes
- Geld (13.03.)30,04
- Brief (13.03.)30,26
- Spread (in %)0,2150 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,01
- Tagestief30,01
- Kurs (13.03.2026)30,01
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch30,82
- Vortag-Tief30,82
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}