Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
54,80 EUR
-2,63 %
-1,48
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 12.06. | 289 | 15.993,26 |
| Düsseldorf | 54,78EUR | 12.06. | ||
| Frankfurt | 54,80EUR | 12.06. | ||
| Hamburg | 55,00EUR | 12.06. | ||
| München | 55,24EUR | 12.06. | ||
| Xetra | 55,32EUR | 12.06. | ||
| L&S | 55,68EUR | 12.06. | ||
| Quotrix | 55,04EUR | 12.06. | ||
| Stuttgart | 56,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +8,77 | +57,72 | +16,10 | -14,38 | -6,32 |
| Volatilität [%] | 51,11 | 43,19 | 57,08 | 70,26 | 48,04 | 41,91 |
| Sharpe-Ratio | 2,777 | 2,361 | 1,902 | 0,5566 | 0,0878 | 0,1307 |
| Hoch | 56,98 | 56,98 | 56,98 | 56,98 | 75,00 | 96,96 |
| Tief | 53,34 | 48,71 | 27,69 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 53,34 | 50,38 | 34,75 | 47,20 | 64,00 | 58,50 |
| ∅-Preis | 55,72 | 51,98 | 38,51 | 34,19 | 53,31 | 60,34 |
| ∅-Volumen | 357,96 | 2,88 Tsd. | 2,64 Tsd. | 5,67 Tsd. | 2,84 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,826 | -4,958 | -31,91 | -54,83 | -71,19 | -77,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 223 | 580 | 967 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 109 | 323 | 837 | 1.389 |
Quotes
- Geld (12.06.)56,28
- Brief (12.06.)56,38
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs54,80
- Tageshoch54,80
- Tagestief54,80
- Kurs (12.06.2026)54,80
Kursdaten Vortag
- Vortag-Eröffnung56,28
- Vortag-Hoch56,28
- Vortag-Tief56,28
- Vortag-Schlusskurs56,28
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}