Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
28,32 EUR
-3,59 %
-1,06
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,74EUR | 08:16 | ||
| Quotrix | 28,61EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:34 | ||
| Tradegate | 28,54EUR | 28.10. | 11.700 | 333.859,50 |
| Berlin | 28,28EUR | 28.10. | ||
| Düsseldorf | 28,29EUR | 28.10. | ||
| Frankfurt | 28,32EUR | 28.10. | ||
| Hamburg | 28,38EUR | 28.10. | ||
| München | 28,52EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -5,44 | -43,81 | -50,32 | -66,13 | -46,11 |
| Volatilität [%] | 63,07 | 41,36 | 76,97 | 59,52 | 42,14 | 38,72 |
| Sharpe-Ratio | -3,659 | -0,4163 | -1,192 | -0,9725 | -0,7128 | -0,1685 |
| Hoch | 31,03 | 33,53 | 57,02 | 62,71 | 87,09 | 96,96 |
| Tief | 28,32 | 28,32 | 19,93 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 30,52 | 29,95 | 50,40 | 57,01 | 83,62 | 52,55 |
| ∅-Preis | 29,90 | 31,01 | 35,06 | 45,60 | 59,81 | 62,28 |
| ∅-Volumen | 1,16 Tsd. | 7,41 Tsd. | 8,52 Tsd. | 5,64 Tsd. | 2,80 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -6,478 | -13,45 | -62,10 | -65,54 | -75,19 | -77,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 191 | 758 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 168 | 272 | 1.088 | 1.161 |
Quotes
- Geld (07:39)28,66
- Brief (07:39)28,86
- Spread (in %)0,1950 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,32
- Tagestief28,32
- Kurs (28.10.2025)28,32
Kursdaten Vortag
- Vortag-Eröffnung29,38
- Vortag-Hoch29,38
- Vortag-Tief29,38
- Vortag-Schlusskurs29,38
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}