Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
56,30 EUR
-0,39 %
-0,22
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 11.09. | 110 | 6.193,00 |
| Xetra | 56,18EUR | 11.09. | 60 | 3.370,80 |
| Quotrix | 56,88EUR | 11.09. | 11 | 625,68 |
| Düsseldorf | 57,00EUR | 11.09. | ||
| Frankfurt | 56,40EUR | 11.09. | ||
| Hamburg | 56,04EUR | 11.09. | ||
| München | 56,40EUR | 11.09. | ||
| L&S | 57,08EUR | 11.09. | ||
| Stuttgart | 57,14EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -3,46 | +90,69 | +98,27 | -9,63 | +11,49 |
| Volatilität [%] | 36,58 | 29,42 | 46,40 | 49,30 | 49,77 | 43,48 |
| Sharpe-Ratio | -4,265 | -1,298 | 2,874 | 1,589 | 0,1388 | 0,2248 |
| Hoch | 58,50 | 58,50 | 60,70 | 60,70 | 75,00 | 97,52 |
| Tief | 54,32 | 54,32 | 27,64 | 26,80 | 19,37 | 19,37 |
| Hist. Kurs | 58,12 | 58,32 | 29,53 | 28,40 | 62,30 | 50,50 |
| ∅-Preis | 56,57 | 56,54 | 48,84 | 41,30 | 53,11 | 60,40 |
| ∅-Volumen | 15,09 Tsd. | 15,39 Tsd. | 35,43 Tsd. | 58,36 Tsd. | 57,04 Tsd. | 39,36 Tsd. |
| Max. Verlust [%] | -5,540 | -6,025 | -13,94 | -32,12 | -70,96 | -77,76 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 43 | 70 | 645 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 59 | 102 | 928 | 1.481 |
Quotes
- Geld (11.09.)57,04
- Brief (11.09.)57,48
- Spread (in %)0,4400 (0,77 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs56,36
- Tageshoch56,36
- Tagestief56,30
- Kurs (11.09.2026)56,30
- Umsatz EUR6.193,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung54,84
- Vortag-Hoch58,50
- Vortag-Tief54,84
- Vortag-Schlusskurs56,52
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}