Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
25,40 EUR
+1,60 %
+0,40
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 20.08. | 2.112 | 53.644,80 |
| Frankfurt | 25,21EUR | 20.08. | 1.265 | 31.890,65 |
| L&S | 25,21EUR | 20.08. | 103 | 2.596,63 |
| Berlin | 25,04EUR | 20.08. | ||
| Düsseldorf | 25,04EUR | 20.08. | ||
| München | 25,10EUR | 20.08. | ||
| Quotrix | 25,09EUR | 20.08. | ||
| Stuttgart | 25,18EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | +5,57 | -54,33 | -64,35 | -72,98 | -52,26 |
| Volatilität [%] | 36,83 | 51,51 | 84,04 | 63,82 | 44,08 | 40,79 |
| Sharpe-Ratio | 13,73 | 1,064 | -1,865 | -1,603 | -0,9149 | -0,2451 |
| Hoch | 25,79 | 25,79 | 59,70 | 73,06 | 97,52 | 97,52 |
| Tief | 22,29 | 19,37 | 19,37 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 23,04 | 24,06 | 55,62 | 71,25 | 93,99 | 53,20 |
| ∅-Preis | 24,06 | 23,12 | 44,82 | 52,96 | 63,57 | 63,60 |
| ∅-Volumen | 347,64 Tsd. | 435,30 Tsd. | 153,13 Tsd. | 83,19 Tsd. | 36,96 Tsd. | 26,31 Tsd. |
| Max. Verlust [%] | -12,81 | -62,58 | -70,33 | -77,76 | -77,76 | |
| Max. Verlustperiode (Handelstage) | 18 | 122 | 242 | 763 | 763 | |
| Max. Verlustperiode (Kalendertage) | 26 | 175 | 350 | 1.093 | 1.093 |
Quotes
- Geld (20.08.)25,12
- Brief (20.08.)25,32
- Spread (in %)0,2050 (0,82 %)
- Geld Stk.398
- Brief Stk.394
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,40
- Tagestief25,03
- Kurs (20.08.2025)25,40
- Umsatz EUR53.644,80
- Gehand. Stk.2.112
Kursdaten Vortag
- Vortag-Eröffnung24,95
- Vortag-Hoch25,79
- Vortag-Tief24,75
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}