Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
55,34 EUR
+0,95 %
+0,52
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 18:16 | 629 | 34.808,86 |
| Xetra | 55,88EUR | 16:01 | 1 | 55,88 |
| Düsseldorf | 55,42EUR | 16:00 | ||
| Hamburg | 54,50EUR | 08:58 | ||
| München | 54,96EUR | 08:01 | ||
| L&S | 54,08EUR | 21:37 | ||
| Quotrix | 54,80EUR | 07:27 | ||
| Stuttgart | 54,70EUR | 20:49 | ||
| Frankfurt | 51,48EUR | 28.07. | 60 | 3.088,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -2,43 | +52,85 | +149,22 | -8,00 | -6,99 |
| Volatilität [%] | 30,11 | 44,07 | 52,31 | 50,01 | 49,43 | 43,33 |
| Sharpe-Ratio | -12,59 | -0,7540 | 1,814 | 2,006 | 0,1422 | 0,1321 |
| Hoch | 59,20 | 60,70 | 60,70 | 60,70 | 75,00 | 97,52 |
| Tief | 50,00 | 50,00 | 27,64 | 21,58 | 19,37 | 19,37 |
| Hist. Kurs | 58,22 | 56,72 | 36,21 | 22,21 | 60,15 | 59,50 |
| ∅-Preis | 56,50 | 57,93 | 43,68 | 37,11 | 53,25 | 60,38 |
| ∅-Volumen | 43,00 Tsd. | 22,18 Tsd. | 31,20 Tsd. | 87,40 Tsd. | 56,04 Tsd. | 38,32 Tsd. |
| Max. Verlust [%] | -5,840 | -9,687 | -28,43 | -32,12 | -70,96 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 36 | 70 | 612 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 102 | 883 | 1.436 |
Quotes
- Geld (21:36)54,08
- Brief (21:36)54,24
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs54,60
- Tageshoch55,52
- Tagestief54,60
- Kurs (18:16)55,34
- Umsatz EUR34.808,86
- Gehand. Stk.629
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch59,20
- Vortag-Tief50,00
- Vortag-Schlusskurs54,82
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}