Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
51,84 EUR
+0,27 %
+0,14
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 10:10 | 100 | 5.184,00 |
| Lang & Schwarz | 52,26EUR | 21:28 | 26 | 1.358,76 |
| Düsseldorf | 51,77EUR | 08:10 | ||
| München | 52,04EUR | 08:01 | ||
| Berlin | 51,78EUR | 08:13 | ||
| Frankfurt | 51,72EUR | 08:10 | ||
| Quotrix | 51,85EUR | 07:27 | ||
| Stuttgart | 51,69EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -6,58 | -8,17 | -24,21 | -32,70 | -17,71 |
| Volatilität [%] | 54,38 | 42,96 | 33,10 | 33,44 | 30,89 | 33,29 |
| Sharpe-Ratio | -5,764 | -1,909 | -0,4447 | -0,7327 | -0,3351 | -0,0151 |
| Hoch | 55,07 | 59,70 | 64,60 | 73,06 | 97,52 | 97,52 |
| Tief | 49,75 | 49,75 | 49,75 | 49,75 | 49,75 | 46,13 |
| Hist. Kurs | 54,38 | 55,49 | 56,45 | 68,40 | 77,03 | 63,00 |
| ∅-Preis | 52,47 | 54,94 | 56,76 | 61,49 | 68,08 | 64,93 |
| ∅-Volumen | 29,59 Tsd. | 20,93 Tsd. | 19,62 Tsd. | 14,24 Tsd. | 14,21 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -6,767 | -12,15 | -20,04 | -30,60 | -47,98 | -47,98 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 163 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 85 | 238 | 981 | 981 |
Quotes
- Geld (21:12)52,25
- Brief (21:12)52,42
- Spread (in %)0,1700 (0,33 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs51,84
- Tageshoch51,84
- Tagestief51,84
- Kurs (10:10)51,84
- Umsatz EUR5.184,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch51,70
- Vortag-Tief51,70
- Vortag-Schlusskurs51,70
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}