Centene Corp. Aktie - Aktienkurs - US15135B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,12EUR	27.10.	500	31.060,00
Tradegate	61,78EUR	27.10.	465	28.727,70
Frankfurt	57,06EUR	27.10.	30	1.711,80
L&S	61,56EUR	27.10.	1	61,56
Düsseldorf	61,70EUR	27.10.
Hamburg	60,44EUR	27.10.
Hannover	60,44EUR	27.10.
München	61,22EUR	27.10.
Stuttgart	61,78EUR	27.10.
Quotrix	62,58EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+13,40	+67,38	+116,85	-2,86	-0,35
Volatilität [%]	36,39	32,13	44,01	48,62	50,17	43,53
Sharpe-Ratio	-3,846	4,644	2,395	1,780	0,1906	0,1697
Hoch	64,50	64,50	64,50	64,50	75,00	97,52
Tief	57,96	52,72	35,46	27,64	19,37	19,37
Hist. Kurs	63,00	54,48	36,91	28,49	63,60	62,00
∅-Preis	62,94	59,06	55,30	44,79	52,78	60,50
∅-Volumen	16,80 Tsd.	49,20 Tsd.	36,97 Tsd.	44,93 Tsd.	58,30 Tsd.	40,27 Tsd.
Max. Verlust [%]	-3,901	-4,604	-13,94	-32,12	-70,96	-77,76
Max. Verlustperiode (Handelstage)	2	4	65	70	676	1.064
Max. Verlustperiode (Kalendertage)	4	6	91	102	973	1.526

Quotes

Geld (27.10.)61,78
Brief (27.10.)62,26
Spread (in %)0,4800 (0,78 %)
Geld Stk.161
Brief Stk.160

Kursdaten

Eröffnungskurs60,76
Tageshoch63,00
Tagestief57,96
Kurs (27.10.2026)61,78
Umsatz EUR28.727,70
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung62,50
Vortag-Hoch62,74
Vortag-Tief61,58
Vortag-Schlusskurs61,58

Stammdaten

WertpapiertypAktie
ISINUS15135B1017
WKN766458
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}