Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
28,54 EUR
+0,16 %
+0,05
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,74EUR | 08:16 | ||
| Quotrix | 28,61EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:34 | ||
| Tradegate | 28,54EUR | 28.10. | 11.700 | 333.859,50 |
| Berlin | 28,28EUR | 28.10. | ||
| Düsseldorf | 28,29EUR | 28.10. | ||
| Frankfurt | 28,32EUR | 28.10. | ||
| Hamburg | 28,38EUR | 28.10. | ||
| München | 28,52EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -4,41 | -44,81 | -50,27 | -66,84 | -45,44 |
| Volatilität [%] | 34,54 | 41,99 | 84,70 | 64,78 | 44,76 | 40,86 |
| Sharpe-Ratio | -16,40 | -1,189 | -1,199 | -0,9397 | -0,7137 | -0,1621 |
| Hoch | 31,30 | 33,63 | 56,80 | 64,60 | 87,57 | 97,52 |
| Tief | 28,15 | 28,15 | 19,37 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 31,16 | 29,85 | 51,70 | 57,38 | 86,04 | 52,30 |
| ∅-Preis | 29,90 | 30,94 | 35,07 | 45,66 | 59,93 | 62,58 |
| ∅-Volumen | 119,88 Tsd. | 116,58 Tsd. | 216,85 Tsd. | 121,05 Tsd. | 48,77 Tsd. | 33,84 Tsd. |
| Max. Verlust [%] | -8,554 | -14,16 | -61,25 | -65,82 | -75,25 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 187 | 759 | 812 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 171 | 266 | 1.089 | 1.162 |
Quotes
- Geld (07:33)28,61
- Brief (07:33)28,80
- Spread (in %)0,1950 (0,68 %)
- Geld Stk.193
- Brief Stk.191
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,96
- Tagestief28,15
- Kurs (28.10.2025)28,54
- Umsatz EUR333.859,50
- Gehand. Stk.11.700
Kursdaten Vortag
- Vortag-Eröffnung29,68
- Vortag-Hoch29,68
- Vortag-Tief28,40
- Vortag-Schlusskurs28,49
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}