Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
30,30 EUR
+2,62 %
+0,78
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 13.03. | 513 | 15.543,90 |
| L&S | 30,04EUR | 13.03. | 483 | 14.509,32 |
| Düsseldorf | 29,99EUR | 13.03. | ||
| Frankfurt | 30,01EUR | 13.03. | ||
| Hamburg | 29,95EUR | 13.03. | ||
| München | 30,18EUR | 13.03. | ||
| Quotrix | 29,88EUR | 13.03. | ||
| Stuttgart | 30,04EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,44 | -10,84 | +6,71 | -43,52 | -49,20 | -42,29 |
| Volatilität [%] | 110,15 | 68,08 | 51,95 | 70,39 | 47,84 | 42,34 |
| Sharpe-Ratio | -9,342 | -1,918 | 0,4750 | -0,5806 | -0,3091 | -0,1098 |
| Hoch | 37,50 | 38,80 | 40,73 | 59,70 | 75,00 | 97,52 |
| Tief | 29,53 | 29,53 | 26,80 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 37,15 | 33,99 | 28,40 | 53,65 | 59,65 | 52,50 |
| ∅-Preis | 32,60 | 35,37 | 33,41 | 37,17 | 55,01 | 61,23 |
| ∅-Volumen | 43,20 Tsd. | 35,48 Tsd. | 81,95 Tsd. | 135,50 Tsd. | 53,64 Tsd. | 37,00 Tsd. |
| Max. Verlust [%] | -20,52 | -23,55 | -27,49 | -62,44 | -70,96 | -77,76 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 238 | 518 | 906 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 57 | 344 | 746 | 1.299 |
Quotes
- Geld (13.03.)30,01
- Brief (13.03.)30,25
- Spread (in %)0,2450 (0,82 %)
- Geld Stk.333
- Brief Stk.330
Kursdaten
- Eröffnungskurs29,96
- Tageshoch30,43
- Tagestief29,96
- Kurs (13.03.2026)30,30
- Umsatz EUR15.543,90
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung31,03
- Vortag-Hoch31,03
- Vortag-Tief29,53
- Vortag-Schlusskurs29,53
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}