Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
34,66 EUR
-0,39 %
-0,14
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,66EUR | 09:30 | 1.002 | 34.724,31 |
| Düsseldorf | 34,70EUR | 08:10 | ||
| Frankfurt | 34,83EUR | 08:04 | ||
| Hamburg | 34,82EUR | 08:10 | ||
| München | 34,85EUR | 08:01 | ||
| L&S | 34,75EUR | 09:37 | ||
| Quotrix | 35,02EUR | 07:27 | ||
| Stuttgart | 34,69EUR | 08:56 | ||
| Berlin | 34,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,70 | +3,97 | +49,73 | -45,14 | -50,71 | -31,99 |
| Volatilität [%] | 75,97 | 51,49 | 48,16 | 68,43 | 46,53 | 41,53 |
| Sharpe-Ratio | -8,167 | 1,532 | 1,921 | -0,6452 | -0,3455 | -0,0299 |
| Hoch | 39,05 | 40,73 | 40,73 | 64,60 | 75,00 | 97,52 |
| Tief | 33,68 | 33,36 | 21,58 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 38,84 | 33,36 | 23,17 | 63,23 | 70,37 | 51,00 |
| ∅-Preis | 38,10 | 38,22 | 30,50 | 39,98 | 56,36 | 61,66 |
| ∅-Volumen | 94,47 Tsd. | 60,76 Tsd. | 149,31 Tsd. | 134,11 Tsd. | 53,27 Tsd. | 36,43 Tsd. |
| Max. Verlust [%] | -9,756 | -13,57 | -14,16 | -65,82 | -70,96 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 248 | 485 | 873 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 47 | 358 | 701 | 1.254 |
Quotes
- Geld (09:37)34,67
- Brief (09:37)34,91
- Spread (in %)0,2400 (0,69 %)
- Geld Stk.287
- Brief Stk.285
Kursdaten
- Eröffnungskurs34,71
- Tageshoch34,71
- Tagestief34,66
- Kurs (09:30)34,66
- Umsatz EUR34.724,31
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch35,00
- Vortag-Tief33,30
- Vortag-Schlusskurs34,79
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}