Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
55,34 EUR
+0,99 %
+0,54
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 12.06. | 289 | 15.993,26 |
| Düsseldorf | 54,78EUR | 12.06. | ||
| Frankfurt | 54,80EUR | 12.06. | ||
| Hamburg | 55,00EUR | 12.06. | ||
| München | 55,24EUR | 12.06. | ||
| Xetra | 55,32EUR | 12.06. | ||
| L&S | 55,68EUR | 12.06. | ||
| Quotrix | 55,04EUR | 12.06. | ||
| Stuttgart | 56,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +10,02 | +57,57 | +15,46 | -14,00 | -6,20 |
| Volatilität [%] | 44,72 | 36,52 | 53,47 | 72,61 | 49,50 | 43,09 |
| Sharpe-Ratio | 2,680 | 3,074 | 1,984 | 0,5635 | 0,1010 | 0,1391 |
| Hoch | 57,40 | 57,40 | 57,40 | 57,40 | 75,00 | 97,52 |
| Tief | 53,26 | 48,76 | 27,64 | 19,37 | 19,37 | 19,37 |
| Hist. Kurs | 54,10 | 50,30 | 35,12 | 47,93 | 64,35 | 59,00 |
| ∅-Preis | 55,76 | 52,08 | 38,68 | 34,28 | 53,44 | 60,50 |
| ∅-Volumen | 33,82 Tsd. | 30,44 Tsd. | 39,93 Tsd. | 139,38 Tsd. | 55,63 Tsd. | 38,02 Tsd. |
| Max. Verlust [%] | -4,530 | -4,530 | -32,12 | -55,20 | -70,96 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 70 | 216 | 580 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 102 | 314 | 837 | 1.390 |
Quotes
- Geld (12.06.)56,10
- Brief (12.06.)56,54
- Spread (in %)0,4400 (0,78 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs54,92
- Tageshoch55,90
- Tagestief54,92
- Kurs (12.06.2026)55,34
- Umsatz EUR15.993,26
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief54,76
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}