Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
55,42 EUR
-1,77 %
-1,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 18:16 | 629 | 34.808,86 |
| Xetra | 55,88EUR | 16:01 | 1 | 55,88 |
| Düsseldorf | 55,42EUR | 16:00 | ||
| Hamburg | 54,50EUR | 08:58 | ||
| München | 54,96EUR | 08:01 | ||
| L&S | 54,68EUR | 20:48 | ||
| Quotrix | 54,80EUR | 07:27 | ||
| Stuttgart | 54,04EUR | 20:16 | ||
| Frankfurt | 51,48EUR | 28.07. | 60 | 3.088,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -4,48 | +59,73 | +138,11 | -7,01 | -4,45 |
| Volatilität [%] | 63,51 | 47,31 | 60,25 | 54,17 | 47,50 | 41,52 |
| Sharpe-Ratio | -4,181 | -0,5234 | 1,909 | 1,873 | 0,1572 | 0,1469 |
| Hoch | 58,92 | 60,02 | 60,02 | 60,02 | 74,55 | 97,58 |
| Tief | 54,54 | 54,54 | 27,78 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 58,92 | 58,02 | 34,70 | 23,28 | 59,60 | 58,00 |
| ∅-Preis | 56,40 | 57,74 | 43,39 | 36,87 | 53,09 | 60,13 |
| ∅-Volumen | 802,02 | 334,05 | 211,03 | |||
| Max. Verlust [%] | -6,823 | -8,530 | -27,83 | -31,71 | -70,78 | -77,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 70 | 612 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 | 102 | 883 | 1.436 |
Quotes
- Geld (20:36)53,92
- Brief (20:36)54,16
- Spread (in %)0,2400 (0,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs54,54
- Tageshoch55,42
- Tagestief54,54
- Kurs (16:00)55,42
Kursdaten Vortag
- Vortag-Eröffnung57,10
- Vortag-Hoch57,10
- Vortag-Tief56,42
- Vortag-Schlusskurs56,42
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}