Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
57,00 EUR
+1,06 %
+0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 11.09. | 110 | 6.193,00 |
| Xetra | 56,18EUR | 11.09. | 60 | 3.370,80 |
| Quotrix | 56,88EUR | 11.09. | 11 | 625,68 |
| Düsseldorf | 57,00EUR | 11.09. | ||
| Frankfurt | 56,40EUR | 11.09. | ||
| Hamburg | 56,04EUR | 11.09. | ||
| München | 56,40EUR | 11.09. | ||
| L&S | 57,08EUR | 11.09. | ||
| Stuttgart | 57,14EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -1,93 | +85,58 | +95,17 | -7,92 | +14,00 |
| Volatilität [%] | 33,81 | 29,68 | 46,44 | 53,17 | 47,78 | 41,71 |
| Sharpe-Ratio | -1,328 | -0,6762 | 2,759 | 1,492 | 0,1393 | 0,2255 |
| Hoch | 58,28 | 58,30 | 60,02 | 60,02 | 74,55 | 97,58 |
| Tief | 53,30 | 53,30 | 27,78 | 26,77 | 21,60 | 21,60 |
| Hist. Kurs | 57,54 | 58,12 | 30,72 | 29,21 | 61,90 | 50,00 |
| ∅-Preis | 56,45 | 56,38 | 48,55 | 41,06 | 52,96 | 60,17 |
| ∅-Volumen | 236,49 | 322,23 | 210,70 | |||
| Max. Verlust [%] | -4,345 | -6,072 | -12,60 | -31,71 | -70,78 | -77,79 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 42 | 70 | 645 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 58 | 102 | 928 | 1.481 |
Quotes
- Geld (11.09.)56,78
- Brief (11.09.)57,76
- Spread (in %)0,9800 (1,73 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,28
- Tageshoch57,00
- Tagestief56,28
- Kurs (11.09.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch57,60
- Vortag-Tief54,92
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}