Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
36,70 EUR
-19,93 %
-9,14
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,91EUR | 12:23 | 4.541 | 158.503,61 |
| L&S | 35,20EUR | 12:44 | 785 | 27.628,08 |
| Frankfurt | 36,80EUR | 08:15 | 130 | 4.784,00 |
| Berlin | 36,70EUR | 08:13 | ||
| Düsseldorf | 36,70EUR | 08:10 | ||
| München | 36,20EUR | 08:21 | ||
| Stuttgart | 36,01EUR | 07:31 | ||
| Quotrix | 45,97EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,90 | -25,38 | -37,12 | -39,43 | -54,74 | -36,60 |
| Volatilität [%] | 15,10 | 19,05 | 39,79 | 38,17 | 32,01 | 32,02 |
| Sharpe-Ratio | -5,135 | -4,438 | -1,081 | -0,5948 | -0,4911 | -0,0457 |
| Hoch | 46,39 | 49,18 | 62,67 | 72,07 | 97,58 | 97,58 |
| Tief | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 |
| Hist. Kurs | 46,39 | 49,18 | 58,36 | 60,58 | 81,07 | 57,88 |
| ∅-Preis | 45,95 | 47,40 | 54,39 | 58,46 | 66,38 | 63,94 |
| ∅-Volumen | 31,40 | 20,61 | ||||
| Max. Verlust [%] | -1,498 | -7,077 | -27,09 | -36,60 | -53,00 | -53,00 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | 206 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 300 | 1.044 | 1.044 |
Quotes
- Geld (12:30)35,20
- Brief (12:30)35,34
- Spread (in %)0,1400 (0,40 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs36,70
- Tageshoch36,70
- Tagestief36,70
- Kurs (08:10)36,70
Kursdaten Vortag
- Vortag-Eröffnung45,83
- Vortag-Hoch45,83
- Vortag-Tief45,83
- Vortag-Schlusskurs45,83
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}