Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
51,77 EUR
-0,58 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,77EUR | 08:10 | ||
| München | 52,04EUR | 08:01 | ||
| Berlin | 51,78EUR | 08:13 | ||
| Frankfurt | 51,72EUR | 08:10 | ||
| Lang & Schwarz | 51,88EUR | 10:22 | ||
| Quotrix | 51,85EUR | 07:27 | ||
| Stuttgart | 51,69EUR | 08:00 | ||
| Tradegate | 51,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -6,94 | -7,07 | -24,67 | -32,68 | -14,88 |
| Volatilität [%] | 86,40 | 70,57 | 40,40 | 37,76 | 32,00 | 32,42 |
| Sharpe-Ratio | -1,829 | -0,8764 | -0,1950 | -0,6016 | -0,3043 | 0,0064 |
| Hoch | 54,91 | 59,08 | 62,67 | 72,25 | 97,58 | 97,58 |
| Tief | 50,31 | 50,05 | 50,05 | 50,05 | 50,05 | 46,32 |
| Hist. Kurs | 53,58 | 55,63 | 55,71 | 68,72 | 76,90 | 60,82 |
| ∅-Preis | 53,06 | 54,93 | 56,63 | 61,37 | 67,96 | 64,23 |
| ∅-Volumen | 31,36 | 20,62 | ||||
| Max. Verlust [%] | -8,377 | -15,28 | -20,14 | -30,73 | -48,52 | -48,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 236 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 91 | 341 | 981 | 981 |
Quotes
- Geld (10:03)51,79
- Brief (10:03)51,83
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs51,77
- Tageshoch51,77
- Tagestief51,77
- Kurs (08:10)51,77
Kursdaten Vortag
- Vortag-Eröffnung52,03
- Vortag-Hoch52,07
- Vortag-Tief52,03
- Vortag-Schlusskurs52,07
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}