Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
62,12 EUR
+2,68 %
+1,62
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,12EUR | 27.10. | 500 | 31.060,00 |
| Tradegate | 61,78EUR | 27.10. | 465 | 28.727,70 |
| Frankfurt | 57,06EUR | 27.10. | 30 | 1.711,80 |
| L&S | 61,56EUR | 27.10. | 1 | 61,56 |
| Düsseldorf | 61,70EUR | 27.10. | ||
| Hamburg | 60,44EUR | 27.10. | ||
| Hannover | 60,44EUR | 27.10. | ||
| München | 61,22EUR | 27.10. | ||
| Stuttgart | 61,78EUR | 27.10. | ||
| Quotrix | 62,58EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +11,53 | ||||
| Volatilität [%] | 49,57 | 32,70 | ||||
| Sharpe-Ratio | -4,545 | 3,122 | ||||
| Hoch | 64,28 | 64,28 | ||||
| Tief | 60,50 | 54,00 | ||||
| Hist. Kurs | 62,78 | 55,70 | ||||
| ∅-Preis | 62,64 | 59,01 | ||||
| ∅-Volumen | 10,05 Tsd. | 9,14 Tsd. | ||||
| Max. Verlust [%] | -5,881 | -5,881 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Kursdaten
- Eröffnungskurs61,08
- Tageshoch62,12
- Tagestief60,64
- Kurs (27.10.2026)62,12
- Umsatz EUR31.060,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung62,84
- Vortag-Hoch62,92
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}