Centene Corp. Aktie - Aktienkurs - US15135B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,12EUR	27.10.	500	31.060,00
Tradegate	61,78EUR	27.10.	465	28.727,70
Frankfurt	57,06EUR	27.10.	30	1.711,80
L&S	61,56EUR	27.10.	1	61,56
Düsseldorf	61,70EUR	27.10.
Hamburg	60,44EUR	27.10.
Hannover	60,44EUR	27.10.
München	61,22EUR	27.10.
Stuttgart	61,78EUR	27.10.
Quotrix	62,58EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+14,95	+66,61	+111,49	-3,20	+1,76
Volatilität [%]	34,25	24,75	46,55	52,42	50,71	43,96
Sharpe-Ratio	4,479	6,735	2,258	1,629	0,1932	0,1834
Hoch	63,88	63,88	63,88	63,88	74,20	97,45
Tief	61,08	54,20	35,51	27,87	19,78	19,78
Hist. Kurs	61,08	54,44	37,56	29,59	64,65	61,50
∅-Preis	62,84	58,93	55,21	44,65	52,83	60,58
∅-Volumen	25,55	5,807	489,77	572,34	824,32	802,24
Max. Verlust [%]	-2,035	-2,863	-11,73	-31,93	-70,79	-77,76
Max. Verlustperiode (Handelstage)	2	2	63	75	666	1.051
Max. Verlustperiode (Kalendertage)	4	4	90	109	971	1.525

Quotes

Geld (27.10.)61,28
Brief (27.10.)62,20
Spread (in %)0,9200 (1,50 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs62,58
Tageshoch62,58
Tagestief62,58
Kurs (26.10.2026)62,58

Kursdaten Vortag

Vortag-Eröffnung63,42
Vortag-Hoch63,42
Vortag-Tief63,42
Vortag-Schlusskurs63,42

Stammdaten

WertpapiertypAktie
ISINUS15135B1017
WKN766458
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}