Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
56,88 EUR
+3,12 %
+1,72
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 11.09. | 110 | 6.193,00 |
| Xetra | 56,18EUR | 11.09. | 60 | 3.370,80 |
| Quotrix | 56,88EUR | 11.09. | 11 | 625,68 |
| Düsseldorf | 57,00EUR | 11.09. | ||
| Frankfurt | 56,40EUR | 11.09. | ||
| Hamburg | 56,04EUR | 11.09. | ||
| München | 56,40EUR | 11.09. | ||
| L&S | 57,08EUR | 11.09. | ||
| Stuttgart | 57,14EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +1,07 | +84,59 | +95,36 | -8,04 | +8,34 |
| Volatilität [%] | 38,30 | 30,19 | 51,33 | 53,56 | 50,55 | 44,10 |
| Sharpe-Ratio | -1,319 | 0,4788 | 2,502 | 1,460 | 0,1568 | 0,2134 |
| Hoch | 58,08 | 58,38 | 60,20 | 60,20 | 74,20 | 97,45 |
| Tief | 55,16 | 54,90 | 27,87 | 26,86 | 19,78 | 19,78 |
| Hist. Kurs | 57,50 | 56,28 | 30,82 | 29,12 | 61,85 | 52,50 |
| ∅-Preis | 56,79 | 56,55 | 48,70 | 41,14 | 53,15 | 60,49 |
| ∅-Volumen | 133,17 | 283,26 | 548,29 | 766,27 | 836,45 | 804,79 |
| Max. Verlust [%] | -5,028 | -5,516 | -12,26 | -31,93 | -70,79 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 75 | 635 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 109 | 926 | 1.480 |
Quotes
- Geld (11.09.)56,84
- Brief (11.09.)57,70
- Spread (in %)0,8600 (1,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,44
- Tageshoch56,88
- Tagestief56,44
- Kurs (11.09.2026)56,88
- Umsatz EUR625,68
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung55,16
- Vortag-Hoch55,16
- Vortag-Tief55,16
- Vortag-Schlusskurs55,16
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}