Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
51,85 EUR
-0,84 %
-0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 10:10 | 100 | 5.184,00 |
| Düsseldorf | 51,77EUR | 08:10 | ||
| München | 52,04EUR | 08:01 | ||
| Berlin | 51,78EUR | 08:13 | ||
| Frankfurt | 51,72EUR | 08:10 | ||
| Lang & Schwarz | 52,05EUR | 13:21 | ||
| Quotrix | 51,85EUR | 07:27 | ||
| Stuttgart | 51,69EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -7,38 | -7,33 | -24,77 | -32,98 | -15,68 |
| Volatilität [%] | 86,03 | 71,49 | 38,73 | 39,09 | 33,67 | 33,71 |
| Sharpe-Ratio | -1,605 | -0,8912 | -0,2205 | -0,5640 | -0,2752 | 0,0145 |
| Hoch | 54,98 | 59,31 | 63,63 | 72,52 | 97,45 | 97,45 |
| Tief | 50,46 | 50,17 | 50,17 | 50,17 | 50,17 | 46,73 |
| Hist. Kurs | 53,64 | 55,98 | 55,95 | 68,92 | 77,36 | 61,49 |
| ∅-Preis | 53,22 | 55,01 | 56,72 | 61,50 | 68,14 | 64,57 |
| ∅-Volumen | 996,69 | 794,24 | 791,27 | 687,06 | ||
| Max. Verlust [%] | -8,221 | -15,41 | -21,15 | -30,82 | -48,52 | -48,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 234 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 85 | 341 | 980 | 980 |
Quotes
- Geld (13:21)52,05
- Brief (13:21)52,41
- Spread (in %)0,3600 (0,69 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs51,85
- Tageshoch51,85
- Tagestief51,85
- Kurs (07:27)51,85
Kursdaten Vortag
- Vortag-Eröffnung52,29
- Vortag-Hoch52,29
- Vortag-Tief52,29
- Vortag-Schlusskurs52,29
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}