Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
45,97 EUR
-0,48 %
-0,22
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 09:00 | 1.408 | 52.370,56 |
| Frankfurt | 36,80EUR | 08:15 | 130 | 4.784,00 |
| L&S | 36,72EUR | 09:12 | 125 | 4.589,38 |
| Berlin | 36,70EUR | 08:13 | ||
| Düsseldorf | 36,70EUR | 08:10 | ||
| München | 36,20EUR | 08:21 | ||
| Stuttgart | 36,01EUR | 07:31 | ||
| Quotrix | 45,97EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -9,12 | -20,68 | -25,56 | -42,65 | -18,55 |
| Volatilität [%] | 16,34 | 19,80 | 39,53 | 39,64 | 33,65 | 33,47 |
| Sharpe-Ratio | -1,021 | -5,511 | -1,033 | -0,5929 | -0,4351 | -0,0106 |
| Hoch | 46,59 | 50,58 | 63,63 | 72,31 | 97,45 | 97,45 |
| Tief | 45,85 | 45,85 | 45,85 | 45,85 | 45,85 | 45,85 |
| Hist. Kurs | 46,30 | 50,58 | 57,95 | 61,75 | 80,15 | 56,43 |
| ∅-Preis | 46,19 | 47,75 | 54,66 | 58,69 | 66,62 | 64,30 |
| ∅-Volumen | 230,10 | 52,30 | 642,38 | 805,24 | 775,85 | 656,55 |
| Max. Verlust [%] | -1,588 | -9,352 | -27,94 | -36,34 | -52,95 | -52,95 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 202 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 147 | 299 | 1.042 | 1.042 |
Quotes
- Geld (09:17)36,72
- Brief (09:17)37,20
- Spread (in %)0,4800 (1,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs45,97
- Tageshoch45,97
- Tagestief45,97
- Kurs (01.07.2025)45,97
Kursdaten Vortag
- Vortag-Eröffnung46,19
- Vortag-Hoch46,19
- Vortag-Tief46,19
- Vortag-Schlusskurs46,19
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}