Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
55,04 EUR
-3,17 %
-1,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 12.06. | 289 | 15.993,26 |
| Düsseldorf | 54,78EUR | 12.06. | ||
| Frankfurt | 54,80EUR | 12.06. | ||
| Hamburg | 55,00EUR | 12.06. | ||
| München | 55,24EUR | 12.06. | ||
| Xetra | 55,32EUR | 12.06. | ||
| L&S | 55,68EUR | 12.06. | ||
| Quotrix | 55,04EUR | 12.06. | ||
| Stuttgart | 56,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +9,12 | +59,58 | +16,22 | -14,20 | -5,91 |
| Volatilität [%] | 77,42 | 43,84 | 59,46 | 72,36 | 50,19 | 43,61 |
| Sharpe-Ratio | 4,973 | 2,474 | 1,854 | 0,5618 | 0,1061 | 0,1443 |
| Hoch | 57,08 | 57,08 | 57,08 | 57,08 | 74,20 | 97,45 |
| Tief | 51,08 | 49,16 | 27,87 | 19,78 | 19,78 | 19,78 |
| Hist. Kurs | 51,08 | 50,44 | 34,49 | 47,36 | 64,15 | 58,50 |
| ∅-Preis | 55,48 | 51,85 | 38,45 | 34,25 | 53,48 | 60,59 |
| ∅-Volumen | 1,69 Tsd. | 1,41 Tsd. | 681,65 | 1,43 Tsd. | 862,63 | 819,49 |
| Max. Verlust [%] | -3,574 | -3,840 | -31,93 | -54,87 | -70,79 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 223 | 571 | 956 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 109 | 327 | 835 | 1.389 |
Quotes
- Geld (12.06.)55,56
- Brief (12.06.)55,98
- Spread (in %)0,4200 (0,76 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs55,04
- Tageshoch55,04
- Tagestief55,04
- Kurs (12.06.2026)55,04
Kursdaten Vortag
- Vortag-Eröffnung56,84
- Vortag-Hoch56,84
- Vortag-Tief56,84
- Vortag-Schlusskurs56,84
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}