Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
35,02 EUR
+0,75 %
+0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,66EUR | 09:30 | 1.002 | 34.724,31 |
| Düsseldorf | 34,70EUR | 08:10 | ||
| Frankfurt | 34,83EUR | 08:04 | ||
| Hamburg | 34,82EUR | 08:10 | ||
| München | 34,85EUR | 08:01 | ||
| L&S | 34,75EUR | 09:37 | ||
| Quotrix | 35,02EUR | 07:27 | ||
| Stuttgart | 34,69EUR | 08:56 | ||
| Berlin | 34,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | +1,67 | +54,63 | -43,52 | -50,26 | -29,69 |
| Volatilität [%] | 96,75 | 67,74 | 53,81 | 67,88 | 46,43 | 41,35 |
| Sharpe-Ratio | -7,005 | 0,4650 | 1,824 | -0,6276 | -0,3485 | -0,0220 |
| Hoch | 38,88 | 40,95 | 40,95 | 63,63 | 74,20 | 97,45 |
| Tief | 34,47 | 34,44 | 21,68 | 19,78 | 19,78 | 19,78 |
| Hist. Kurs | 38,74 | 34,44 | 22,65 | 62,00 | 70,40 | 49,80 |
| ∅-Preis | 37,13 | 37,98 | 30,65 | 39,92 | 56,42 | 61,67 |
| ∅-Volumen | 707,85 | 1,07 Tsd. | 1,61 Tsd. | 1,43 Tsd. | 942,93 | 810,10 |
| Max. Verlust [%] | -11,34 | -15,81 | -15,81 | -65,94 | -70,79 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 245 | 478 | 863 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 46 | 359 | 700 | 1.254 |
Quotes
- Geld (09:37)34,67
- Brief (09:37)34,91
- Spread (in %)0,2400 (0,69 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,02
- Tagestief35,02
- Kurs (07:27)35,02
Kursdaten Vortag
- Vortag-Eröffnung34,76
- Vortag-Hoch34,76
- Vortag-Tief34,76
- Vortag-Schlusskurs34,76
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}