Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
25,09 EUR
-0,73 %
-0,19
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 20.08. | 2.112 | 53.644,80 |
| Frankfurt | 25,21EUR | 20.08. | 1.265 | 31.890,65 |
| L&S | 25,21EUR | 20.08. | 103 | 2.596,63 |
| Berlin | 25,04EUR | 20.08. | ||
| Düsseldorf | 25,04EUR | 20.08. | ||
| München | 25,10EUR | 20.08. | ||
| Quotrix | 25,09EUR | 20.08. | ||
| Stuttgart | 25,18EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | -0,36 | -54,37 | -64,52 | -73,42 | -52,94 |
| Volatilität [%] | 25,82 | 58,70 | 79,31 | 61,77 | 43,59 | 39,89 |
| Sharpe-Ratio | 25,18 | 0,3214 | -1,924 | -1,598 | -0,9051 | -0,2407 |
| Hoch | 25,27 | 25,27 | 59,31 | 72,31 | 97,45 | 97,45 |
| Tief | 22,36 | 19,78 | 19,78 | 19,78 | 19,78 | 19,78 |
| Hist. Kurs | 22,75 | 25,18 | 54,98 | 70,70 | 94,38 | 53,30 |
| ∅-Preis | 24,12 | 23,25 | 44,80 | 52,98 | 63,62 | 63,42 |
| ∅-Volumen | 3,35 Tsd. | 4,55 Tsd. | 1,64 Tsd. | 1,41 Tsd. | 915,59 | 774,76 |
| Max. Verlust [%] | -13,90 | -63,45 | -69,90 | -77,76 | -77,76 | |
| Max. Verlustperiode (Handelstage) | 21 | 90 | 238 | 754 | 754 | |
| Max. Verlustperiode (Kalendertage) | 31 | 133 | 349 | 1.092 | 1.092 |
Kursdaten
- Eröffnungskurs25,09
- Tageshoch25,09
- Tagestief25,09
- Kurs (20.08.2025)25,09
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch25,27
- Vortag-Tief24,86
- Vortag-Schlusskurs25,27
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}