Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
29,88 EUR
-3,05 %
-0,94
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 13.03. | 513 | 15.543,90 |
| L&S | 30,04EUR | 13.03. | 483 | 14.509,32 |
| Düsseldorf | 29,99EUR | 13.03. | ||
| Frankfurt | 30,01EUR | 13.03. | ||
| Hamburg | 29,95EUR | 13.03. | ||
| München | 30,18EUR | 13.03. | ||
| Quotrix | 29,88EUR | 13.03. | ||
| Stuttgart | 30,04EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,99 | -9,10 | +2,61 | -44,30 | -50,15 | -42,55 |
| Volatilität [%] | 65,75 | 58,59 | 55,68 | 69,71 | 47,58 | 42,11 |
| Sharpe-Ratio | -17,34 | -1,835 | 0,3339 | -0,5998 | -0,3204 | -0,1096 |
| Hoch | 37,34 | 38,63 | 40,95 | 59,31 | 74,20 | 97,45 |
| Tief | 29,88 | 29,88 | 26,86 | 19,78 | 19,78 | 19,78 |
| Hist. Kurs | 37,34 | 32,87 | 29,12 | 53,64 | 59,93 | 52,00 |
| ∅-Preis | 33,37 | 35,38 | 33,36 | 37,19 | 55,08 | 61,28 |
| ∅-Volumen | 562,61 | 188,32 | 973,82 | 1,22 Tsd. | 945,49 | 802,55 |
| Max. Verlust [%] | -19,99 | -22,65 | -27,04 | -63,45 | -70,79 | -77,76 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 45 | 231 | 510 | 895 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 63 | 339 | 744 | 1.298 |
Quotes
- Geld (13.03.)29,98
- Brief (13.03.)30,20
- Spread (in %)0,2200 (0,73 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs29,88
- Tageshoch29,88
- Tagestief29,88
- Kurs (13.03.2026)29,88
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch30,82
- Vortag-Tief30,82
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}