Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
54,80 EUR
-0,07 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,34EUR | 18:16 | 629 | 34.808,86 |
| Xetra | 55,88EUR | 16:01 | 1 | 55,88 |
| Düsseldorf | 55,42EUR | 16:00 | ||
| Hamburg | 54,50EUR | 08:58 | ||
| München | 54,96EUR | 08:01 | ||
| L&S | 54,68EUR | 20:48 | ||
| Quotrix | 54,80EUR | 07:27 | ||
| Stuttgart | 54,04EUR | 20:16 | ||
| Frankfurt | 51,48EUR | 28.07. | 60 | 3.088,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -5,91 | +56,50 | +142,00 | -15,76 | -7,12 |
| Volatilität [%] | 44,59 | 46,77 | 56,60 | 55,00 | 50,57 | 43,95 |
| Sharpe-Ratio | -14,39 | -1,424 | 1,817 | 1,832 | 0,0967 | 0,1408 |
| Hoch | 59,18 | 60,20 | 60,20 | 60,20 | 74,20 | 97,45 |
| Tief | 54,80 | 54,80 | 27,87 | 21,68 | 19,78 | 19,78 |
| Hist. Kurs | 59,18 | 58,24 | 35,02 | 22,65 | 65,05 | 59,00 |
| ∅-Preis | 56,55 | 58,00 | 43,45 | 37,02 | 53,29 | 60,48 |
| ∅-Volumen | 1,22 Tsd. | 237,84 | 558,03 | 1,09 Tsd. | 856,95 | 821,08 |
| Max. Verlust [%] | -7,334 | -8,904 | -27,84 | -31,93 | -70,79 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 36 | 75 | 602 | 987 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 | 109 | 881 | 1.435 |
Quotes
- Geld (20:50)54,56
- Brief (20:50)54,74
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs54,80
- Tageshoch54,80
- Tagestief54,80
- Kurs (07:27)54,80
Kursdaten Vortag
- Vortag-Eröffnung57,32
- Vortag-Hoch57,80
- Vortag-Tief54,84
- Vortag-Schlusskurs54,84
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}