Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
46,68 EUR
+22,84 %
+8,68
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,48EUR | 29.04. | 1.989 | 92.448,72 |
| Frankfurt | 42,80EUR | 29.04. | 600 | 25.680,00 |
| Stuttgart | 43,48EUR | 29.04. | 165 | 7.174,20 |
| Quotrix | 46,68EUR | 29.04. | 86 | 4.014,48 |
| Düsseldorf | 42,29EUR | 29.04. | ||
| Hamburg | 42,43EUR | 29.04. | ||
| München | 42,25EUR | 29.04. | ||
| L&S | 45,99EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,34 | +59,97 | +62,90 | -10,73 | -24,89 | -5,89 |
| Volatilität [%] | 59,14 | 49,53 | 57,92 | 69,06 | 48,25 | 42,42 |
| Sharpe-Ratio | 13,39 | 6,821 | 1,253 | -0,1881 | -0,1587 | 0,0354 |
| Hoch | 46,68 | 46,68 | 46,68 | 56,77 | 74,20 | 97,45 |
| Tief | 33,13 | 27,87 | 27,87 | 19,78 | 19,78 | 19,78 |
| Hist. Kurs | 33,50 | 29,18 | 28,66 | 52,29 | 62,15 | 49,60 |
| ∅-Preis | 35,46 | 32,07 | 33,80 | 34,36 | 53,93 | 60,77 |
| ∅-Volumen | 1,24 Tsd. | 578,64 | 700,86 | 1,27 Tsd. | 856,68 | 806,02 |
| Max. Verlust [%] | -1,104 | -4,489 | -31,93 | -61,82 | -70,79 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 240 | 540 | 925 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 109 | 351 | 790 | 1.344 |
Quotes
- Geld (29.04.)45,89
- Brief (29.04.)46,22
- Spread (in %)0,3300 (0,72 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs42,39
- Tageshoch46,68
- Tagestief42,39
- Kurs (29.04.2026)46,68
- Umsatz EUR4.014,48
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung37,25
- Vortag-Hoch38,20
- Vortag-Tief37,25
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}