Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
28,61 EUR
+0,69 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 28,70EUR | 08:05 | ||
| Frankfurt | 28,66EUR | 08:05 | ||
| München | 28,67EUR | 08:02 | ||
| L&S | 28,74EUR | 08:20 | ||
| Quotrix | 28,61EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:34 | ||
| Tradegate | 28,54EUR | 28.10. | 11.700 | 333.859,50 |
| Berlin | 28,28EUR | 28.10. | ||
| Düsseldorf | 28,29EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -2,94 | -43,31 | -52,25 | -65,96 | -46,97 |
| Volatilität [%] | 45,47 | 40,22 | 78,52 | 62,04 | 43,64 | 40,25 |
| Sharpe-Ratio | -5,059 | 0,2645 | -1,193 | -1,003 | -0,6818 | -0,1592 |
| Hoch | 31,16 | 33,37 | 56,77 | 63,63 | 87,22 | 97,45 |
| Tief | 28,61 | 28,61 | 19,78 | 19,78 | 19,78 | 19,78 |
| Hist. Kurs | 30,71 | 29,47 | 50,46 | 59,91 | 84,03 | 53,94 |
| ∅-Preis | 30,13 | 30,97 | 35,08 | 45,83 | 60,09 | 62,58 |
| ∅-Volumen | 768,61 | 1,82 Tsd. | 1,41 Tsd. | 940,65 | 806,55 | |
| Max. Verlust [%] | -5,135 | -11,42 | -61,82 | -65,94 | -75,15 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 116 | 183 | 749 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 168 | 266 | 1.088 | 1.161 |
Quotes
- Geld (08:20)28,58
- Brief (08:20)28,78
- Spread (in %)0,1950 (0,68 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,61
- Tagestief28,61
- Kurs (07:27)28,61
Kursdaten Vortag
- Vortag-Eröffnung28,37
- Vortag-Hoch28,41
- Vortag-Tief28,37
- Vortag-Schlusskurs28,41
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}