Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
57,08 EUR
+1,24 %
+0,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 11.09. | 110 | 6.193,00 |
| Xetra | 56,18EUR | 11.09. | 60 | 3.370,80 |
| Quotrix | 56,88EUR | 11.09. | 11 | 625,68 |
| Düsseldorf | 57,00EUR | 11.09. | ||
| Frankfurt | 56,40EUR | 11.09. | ||
| Hamburg | 56,04EUR | 11.09. | ||
| München | 56,40EUR | 11.09. | ||
| L&S | 57,08EUR | 11.09. | ||
| Stuttgart | 57,14EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -2,26 | +91,03 | +101,70 | -7,49 | +14,16 |
| Volatilität [%] | 37,17 | 31,92 | 44,92 | 48,44 | 42,81 | 38,85 |
| Sharpe-Ratio | -0,9899 | -0,7299 | 2,967 | 1,648 | 0,1069 | 0,2119 |
| Hoch | 58,60 | 59,16 | 61,16 | 61,16 | 75,00 | 97,77 |
| Tief | 52,98 | 52,98 | 27,40 | 26,69 | 19,18 | 19,18 |
| Hist. Kurs | 57,54 | 58,40 | 29,88 | 28,30 | 61,70 | 50,00 |
| ∅-Preis | 56,48 | 56,44 | 48,77 | 41,24 | 52,78 | 59,98 |
| ∅-Volumen | 125,67 | 1,23 Tsd. | 3,33 Tsd. | 4,81 Tsd. | 7,67 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -4,727 | -6,130 | -12,32 | -31,76 | -70,87 | -77,70 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 43 | 70 | 645 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 59 | 102 | 928 | 1.481 |
Quotes
- Geld (11.09.)57,08
- Brief (11.09.)57,44
- Spread (in %)0,3600 (0,63 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs56,38
- Tageshoch57,28
- Tagestief55,48
- Kurs (11.09.2026)57,08
Kursdaten Vortag
- Vortag-Eröffnung54,56
- Vortag-Hoch58,56
- Vortag-Tief54,56
- Vortag-Schlusskurs56,38
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}