Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
34,87 EUR
-0,13 %
-0,05
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 10:06 | 1.102 | 38.476,33 |
| Düsseldorf | 34,70EUR | 08:10 | ||
| Frankfurt | 34,83EUR | 08:04 | ||
| Hamburg | 34,82EUR | 08:10 | ||
| München | 34,85EUR | 08:01 | ||
| L&S | 34,87EUR | 10:57 | ||
| Quotrix | 35,02EUR | 07:27 | ||
| Stuttgart | 34,81EUR | 10:02 | ||
| Berlin | 34,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | +1,07 | +57,89 | -42,96 | -49,12 | -28,84 |
| Volatilität [%] | 72,42 | 46,82 | 47,04 | 53,72 | 38,94 | 36,10 |
| Sharpe-Ratio | -8,327 | 0,5040 | 2,125 | -0,8478 | -0,4438 | -0,0628 |
| Hoch | 39,11 | 40,99 | 40,99 | 64,88 | 75,00 | 97,77 |
| Tief | 32,97 | 32,97 | 21,50 | 19,18 | 19,18 | 19,18 |
| Hist. Kurs | 38,48 | 34,50 | 22,09 | 61,13 | 68,54 | 49,00 |
| ∅-Preis | 36,69 | 38,06 | 30,52 | 39,70 | 55,89 | 61,08 |
| ∅-Volumen | 261,33 | 5,13 Tsd. | 8,82 Tsd. | 20,07 Tsd. | 7,38 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -11,51 | -15,49 | -15,49 | -65,52 | -70,87 | -77,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 249 | 486 | 873 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 47 | 359 | 702 | 1.255 |
Quotes
- Geld (11:03)34,87
- Brief (11:03)35,11
- Spread (in %)0,2400 (0,69 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs34,92
- Tageshoch34,95
- Tagestief34,11
- Kurs (10:57)34,87
Kursdaten Vortag
- Vortag-Eröffnung34,45
- Vortag-Hoch34,96
- Vortag-Tief32,97
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}