Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
25,21 EUR
+0,40 %
+0,10
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 20.08. | 2.112 | 53.644,80 |
| Frankfurt | 25,21EUR | 20.08. | 1.265 | 31.890,65 |
| L&S | 25,21EUR | 20.08. | 103 | 2.596,63 |
| Berlin | 25,04EUR | 20.08. | ||
| Düsseldorf | 25,04EUR | 20.08. | ||
| München | 25,10EUR | 20.08. | ||
| Quotrix | 25,09EUR | 20.08. | ||
| Stuttgart | 25,18EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +5,13 | -54,58 | -63,74 | -73,68 | -52,28 |
| Volatilität [%] | 23,53 | 48,70 | 58,87 | 48,16 | 36,44 | 34,93 |
| Sharpe-Ratio | 22,33 | 1,280 | -2,640 | -2,028 | -1,122 | -0,3102 |
| Hoch | 25,82 | 25,82 | 59,92 | 72,89 | 97,77 | 97,77 |
| Tief | 22,27 | 19,18 | 19,18 | 19,18 | 19,18 | 19,18 |
| Hist. Kurs | 23,06 | 23,98 | 55,50 | 69,52 | 95,78 | 52,83 |
| ∅-Preis | 24,28 | 23,09 | 44,61 | 52,63 | 63,05 | 62,84 |
| ∅-Volumen | 8,64 Tsd. | 102,90 Tsd. | 33,20 Tsd. | 16,96 Tsd. | 6,43 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -12,57 | -62,91 | -70,01 | -77,70 | -77,70 | |
| Max. Verlustperiode (Handelstage) | 17 | 122 | 242 | 762 | 762 | |
| Max. Verlustperiode (Kalendertage) | 23 | 175 | 350 | 1.093 | 1.093 |
Quotes
- Geld (20.08.)25,21
- Brief (20.08.)25,33
- Spread (in %)0,1200 (0,48 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,11
- Tageshoch25,50
- Tagestief24,91
- Kurs (20.08.2025)25,21
- Umsatz EUR2.596,63
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch25,82
- Vortag-Tief24,71
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}