Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
30,04 EUR
+0,54 %
+0,16
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 13.03. | 513 | 15.543,90 |
| L&S | 30,04EUR | 13.03. | 483 | 14.509,32 |
| Düsseldorf | 29,99EUR | 13.03. | ||
| Frankfurt | 30,01EUR | 13.03. | ||
| Hamburg | 29,95EUR | 13.03. | ||
| München | 30,18EUR | 13.03. | ||
| Quotrix | 29,88EUR | 13.03. | ||
| Stuttgart | 30,04EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,80 | -11,88 | +6,15 | -43,52 | -48,59 | -41,67 |
| Volatilität [%] | 112,07 | 69,10 | 51,54 | 56,24 | 40,57 | 37,17 |
| Sharpe-Ratio | -10,09 | -2,122 | 0,4547 | -0,8080 | -0,4034 | -0,1587 |
| Hoch | 37,79 | 38,78 | 40,99 | 59,92 | 75,00 | 97,77 |
| Tief | 29,34 | 29,34 | 26,69 | 19,18 | 19,18 | 19,18 |
| Hist. Kurs | 37,46 | 34,09 | 28,30 | 53,19 | 58,43 | 51,50 |
| ∅-Preis | 32,80 | 35,43 | 33,35 | 37,05 | 54,60 | 60,71 |
| ∅-Volumen | 3,84 Tsd. | 2,40 Tsd. | 6,36 Tsd. | 20,20 Tsd. | 7,37 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -20,22 | -22,60 | -26,24 | -61,96 | -70,87 | -77,70 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 234 | 518 | 905 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 57 | 338 | 746 | 1.299 |
Quotes
- Geld (13.03.)30,04
- Brief (13.03.)30,16
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,45
- Tagestief29,67
- Kurs (13.03.2026)30,04
- Umsatz EUR14.509,32
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung30,93
- Vortag-Hoch31,04
- Vortag-Tief29,34
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}