Centene Corp. Aktie - Aktienkurs - US15135B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,12EUR	27.10.	500	31.060,00
Tradegate	61,78EUR	27.10.	465	28.727,70
Frankfurt	57,06EUR	27.10.	30	1.711,80
L&S	61,56EUR	27.10.	1	61,56
Düsseldorf	61,70EUR	27.10.
Hamburg	60,44EUR	27.10.
Hannover	60,44EUR	27.10.
München	61,22EUR	27.10.
Stuttgart	61,78EUR	27.10.
Quotrix	62,58EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+14,04	+66,33	+115,62	-2,67	+1,75
Volatilität [%]	34,44	29,32	42,38	47,22	43,15	38,68
Sharpe-Ratio	-6,263	4,736	2,380	1,782	0,1359	0,1427
Hoch	64,58	64,58	64,58	64,58	75,00	97,77
Tief	57,30	52,50	35,17	27,40	19,18	19,18
Hist. Kurs	62,66	53,98	37,01	28,55	63,25	60,50
∅-Preis	62,31	58,90	55,18	44,72	52,49	60,08
∅-Volumen	205,82	2,09 Tsd.	3,12 Tsd.	3,35 Tsd.	7,67 Tsd.	5,18 Tsd.
Max. Verlust [%]	-4,813	-4,813	-12,32	-31,76	-70,87	-77,70
Max. Verlustperiode (Handelstage)	2	4	64	70	676	1.063
Max. Verlustperiode (Kalendertage)	4	6	90	102	973	1.526

Quotes

Geld (27.10.)61,56
Brief (27.10.)61,92
Spread (in %)0,3600 (0,58 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs60,52
Tageshoch64,12
Tagestief57,30
Kurs (27.10.2026)61,56
Umsatz EUR61,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung62,46
Vortag-Hoch63,00
Vortag-Tief60,24
Vortag-Schlusskurs60,52

Stammdaten

WertpapiertypAktie
ISINUS15135B1017
WKN766458
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}