Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
51,92 EUR
+0,04 %
+0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 30.04. | 100 | 5.184,00 |
| Lang & Schwarz | 51,92EUR | 30.04. | 26 | 1.349,92 |
| Düsseldorf | 51,77EUR | 30.04. | ||
| München | 52,04EUR | 30.04. | ||
| Berlin | 51,78EUR | 30.04. | ||
| Frankfurt | 51,72EUR | 30.04. | ||
| Quotrix | 51,85EUR | 30.04. | ||
| Stuttgart | 52,39EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -5,74 | -7,70 | -22,97 | -31,50 | -14,31 |
| Volatilität [%] | 57,92 | 33,53 | 31,28 | 32,60 | 30,46 | 31,34 |
| Sharpe-Ratio | -5,678 | -2,148 | -0,4416 | -0,7034 | -0,3236 | -0,0039 |
| Hoch | 55,64 | 59,92 | 64,88 | 72,89 | 97,77 | 97,77 |
| Tief | 49,38 | 49,38 | 49,38 | 49,38 | 49,38 | 45,28 |
| Hist. Kurs | 54,73 | 55,08 | 56,25 | 67,40 | 75,80 | 60,59 |
| ∅-Preis | 52,56 | 54,68 | 56,54 | 61,07 | 67,54 | 63,98 |
| ∅-Volumen | 20,34 Tsd. | 6,76 Tsd. | 1,90 Tsd. | 1,29 Tsd. | 1,31 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -7,473 | -10,69 | -19,05 | -29,59 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 163 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 238 | 981 | 981 |
Quotes
- Geld (30.04.)51,92
- Brief (30.04.)52,24
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,71
- Tageshoch52,86
- Tagestief51,63
- Kurs (30.04.2025)51,92
- Umsatz EUR1.349,92
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung51,51
- Vortag-Hoch52,51
- Vortag-Tief50,77
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}