Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
36,70 EUR
-2,76 %
-1,04
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 09:17 | 1.679 | 62.123,00 |
| Frankfurt | 36,80EUR | 08:15 | 130 | 4.784,00 |
| L&S | 36,70EUR | 09:32 | 125 | 4.587,50 |
| Berlin | 36,70EUR | 08:13 | ||
| Düsseldorf | 36,70EUR | 08:10 | ||
| München | 36,20EUR | 08:21 | ||
| Stuttgart | 36,01EUR | 07:31 | ||
| Quotrix | 45,97EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,10 | -23,24 | -37,51 | -39,96 | -55,14 | -37,99 |
| Volatilität [%] | 150,54 | 67,53 | 41,86 | 38,93 | 32,38 | 32,29 |
| Sharpe-Ratio | -8,220 | -4,250 | -2,051 | -1,125 | -0,6971 | -0,1765 |
| Hoch | 48,68 | 49,57 | 64,88 | 72,89 | 97,77 | 97,77 |
| Tief | 36,01 | 36,01 | 36,01 | 36,01 | 36,01 | 36,01 |
| Hist. Kurs | 45,93 | 47,81 | 58,73 | 61,13 | 81,81 | 59,18 |
| ∅-Preis | 44,10 | 46,83 | 54,21 | 58,22 | 65,97 | 63,69 |
| ∅-Volumen | 4,18 Tsd. | 1,41 Tsd. | 3,41 Tsd. | 2,16 Tsd. | 1,57 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -17,83 | -22,31 | -39,67 | -47,53 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 207 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 148 | 301 | 1.044 | 1.044 |
Quotes
- Geld (09:38)36,70
- Brief (09:38)37,20
- Spread (in %)0,4950 (1,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,74
- Tageshoch37,74
- Tagestief36,01
- Kurs (09:32)36,70
- Umsatz EUR4.587,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung45,66
- Vortag-Hoch48,68
- Vortag-Tief36,88
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}