Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
15,25 EUR
+0,43 %
+0,07
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,49EUR | 07:30 | 50 | 774,60 |
| Lang & Schwarz | 15,25EUR | 08:52 | ||
| Quotrix | 15,37EUR | 07:27 | ||
| Stuttgart | 15,28EUR | 08:07 | ||
| München | 15,36EUR | 08:09 | ||
| Düsseldorf | 15,23EUR | 08:10 | ||
| Hamburg | 15,27EUR | 08:01 | ||
| Berlin | 15,28EUR | 08:08 | ||
| Frankfurt | 15,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +11,81 | -5,29 | -6,00 | -35,81 | -1,00 |
| Volatilität [%] | 20,13 | 19,73 | 29,40 | 26,90 | 26,19 | 26,13 |
| Sharpe-Ratio | 11,79 | 7,560 | -0,3382 | -0,1850 | -0,5066 | 0,0439 |
| Hoch | 15,56 | 15,56 | 17,92 | 17,92 | 25,00 | 30,06 |
| Tief | 14,60 | 13,05 | 12,97 | 12,97 | 12,97 | 12,97 |
| Hist. Kurs | 14,62 | 13,64 | 16,10 | 16,22 | 23,75 | 15,40 |
| ∅-Preis | 15,01 | 14,47 | 15,96 | 16,04 | 18,69 | 20,15 |
| ∅-Volumen | 586,44 | 656,53 | 381,16 | 313,33 | 404,16 | 610,41 |
| Max. Verlust [%] | -0,9009 | -1,617 | -25,09 | -25,09 | -46,65 | -54,75 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 107 | 107 | 689 | 856 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 161 | 161 | 991 | 1.229 |
Quotes
- Geld (08:52)15,25
- Brief (08:52)15,57
- Spread (in %)0,3220 (2,11 %)
- Geld Stk.988
- Brief Stk.988
Kursdaten
- Eröffnungskurs15,18
- Tageshoch15,35
- Tagestief15,14
- Kurs (08:52)15,25
Kursdaten Vortag
- Vortag-Eröffnung15,32
- Vortag-Hoch15,50
- Vortag-Tief14,91
- Vortag-Schlusskurs15,18
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}