Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
14,90 EUR
-0,16 %
-0,02
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 04.07. | ||
| Quotrix | 15,18EUR | 04.07. | ||
| Stuttgart | 15,04EUR | 04.07. | ||
| Berlin | 15,02EUR | 04.07. | ||
| Düsseldorf | 14,90EUR | 04.07. | ||
| Frankfurt | 14,94EUR | 04.07. | ||
| Hamburg | 14,94EUR | 04.07. | ||
| München | 14,94EUR | 04.07. | ||
| Tradegate | 15,19EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,88 | -8,90 | -7,70 | -31,74 | -20,76 |
| Volatilität [%] | 20,25 | 17,37 | 27,03 | 25,55 | 25,97 | 25,47 |
| Sharpe-Ratio | 0,6464 | 0,5704 | -0,6209 | -0,2618 | -0,4286 | -0,1301 |
| Hoch | 15,15 | 15,32 | 17,47 | 17,92 | 25,00 | 30,06 |
| Tief | 14,44 | 14,30 | 12,97 | 12,97 | 12,97 | 12,97 |
| Hist. Kurs | 14,86 | 14,77 | 16,35 | 16,14 | 21,83 | 18,80 |
| ∅-Preis | 14,82 | 14,82 | 15,41 | 15,94 | 18,30 | 20,07 |
| ∅-Volumen | 13,59 | 235,39 | 284,68 | 398,18 | 563,92 | |
| Max. Verlust [%] | -1,710 | -4,921 | -23,58 | -25,09 | -46,65 | -54,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 94 | 146 | 728 | 895 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 135 | 214 | 1.044 | 1.282 |
Quotes
- Geld (04.07.)14,90
- Brief (04.07.)15,20
- Spread (in %)0,3020 (2,03 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs14,92
- Tageshoch15,15
- Tagestief14,90
- Kurs (04.07.2025)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch14,95
- Vortag-Tief14,71
- Vortag-Schlusskurs14,92
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}