Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,39EUR	07:12
Hamburg	11,56EUR	16.10.	300	3.468,60
Tradegate	11,56EUR	16.10.	259	2.994,04
Quotrix	11,48EUR	16.10.
Stuttgart	11,53EUR	16.10.
Düsseldorf	11,41EUR	16.10.
Frankfurt	11,27EUR	16.10.
Hannover	11,32EUR	16.10.
München	11,52EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-4,30	-8,04	-4,51	-34,87	-54,12
Volatilität [%]	12,45	19,14	33,55	32,91	30,68	30,93
Sharpe-Ratio	-4,765	-2,750	-0,3803	-0,0355	-0,3744	-0,4060
Hoch	11,69	12,16	14,50	14,63	19,99	30,71
Tief	11,36	11,30	11,19	11,19	11,19	11,19
Hist. Kurs	11,69	12,08	12,57	12,11	17,75	25,20
∅-Preis	11,59	11,70	12,34	12,57	15,04	17,96
∅-Volumen	9,91 Tsd.	8,64 Tsd.	9,71 Tsd.	10,36 Tsd.	10,60 Tsd.	14,81 Tsd.
Max. Verlust [%]	-1,659	-5,397	-20,64	-22,97	-43,50	-62,93
Max. Verlustperiode (Handelstage)	5	21	47	161	709	1.222
Max. Verlustperiode (Kalendertage)	7	29	68	228	1.018	1.751

Quotes

Geld (16.10.)11,52
Brief (16.10.)11,70
Spread (in %)0,1740 (1,51 %)
Geld Stk.626
Brief Stk.616

Kursdaten

Eröffnungskurs11,41
Tageshoch11,56
Tagestief11,36
Kurs (16.10.2026)11,56
Umsatz EUR2.994,04
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung11,53
Vortag-Hoch11,56
Vortag-Tief11,43
Vortag-Schlusskurs11,56

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}