Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	29.05.	1.090	13.189,00
Stuttgart	12,10EUR	29.05.	150	1.815,00
Frankfurt	12,24EUR	29.05.	100	1.223,80
Quotrix	12,24EUR	29.05.	11	134,66
L&S	12,00EUR	29.05.
Düsseldorf	12,01EUR	29.05.
Hamburg	12,10EUR	29.05.
München	11,91EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,33	+0,28	-9,02	-19,85	-44,19	-45,68
Volatilität [%]	36,08	38,54	33,23	31,54	29,79	30,56
Sharpe-Ratio	8,562	0,2239	-0,4753	-0,6059	-0,5659	-0,3067
Hoch	12,12	12,26	14,63	16,02	22,52	30,71
Tief	11,38	11,19	11,19	11,19	11,19	11,19
Hist. Kurs	11,38	12,07	13,30	15,10	21,68	22,28
∅-Preis	11,70	11,66	12,75	13,25	16,05	18,92
∅-Volumen	9,47 Tsd.	18,01 Tsd.	11,49 Tsd.	11,90 Tsd.	10,76 Tsd.	15,06 Tsd.
Max. Verlust [%]	-1,728	-7,504	-22,97	-28,76	-49,97	-62,93
Max. Verlustperiode (Handelstage)	2	19	61	210	758	1.122
Max. Verlustperiode (Kalendertage)	2	25	88	304	1.092	1.611

Quotes

Geld (29.05.)11,96
Brief (29.05.)12,14
Spread (in %)0,1840 (1,54 %)
Geld Stk.586
Brief Stk.577

Kursdaten

Eröffnungskurs11,94
Tageshoch12,12
Tagestief11,94
Kurs (29.05.2026)12,10
Umsatz EUR13.189,00
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,60
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}