Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
12,47 EUR
-0,45 %
-0,06
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 28.08. | 100 | 1.246,60 |
| L&S | 12,20EUR | 28.08. | ||
| Quotrix | 12,37EUR | 28.08. | ||
| Stuttgart | 12,24EUR | 28.08. | ||
| Düsseldorf | 12,19EUR | 28.08. | ||
| Frankfurt | 12,15EUR | 28.08. | ||
| Hamburg | 12,33EUR | 28.08. | ||
| München | 12,43EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -10,32 | -12,25 | -7,37 | -35,07 | -53,24 |
| Volatilität [%] | 36,59 | 42,44 | 36,50 | 33,23 | 30,93 | 31,21 |
| Sharpe-Ratio | -4,671 | -2,842 | -0,5841 | -0,1230 | -0,3722 | -0,3876 |
| Hoch | 13,32 | 14,50 | 14,63 | 14,63 | 19,99 | 30,71 |
| Tief | 12,32 | 12,32 | 11,19 | 11,19 | 11,19 | 11,19 |
| Hist. Kurs | 12,90 | 13,90 | 14,21 | 13,46 | 19,20 | 26,66 |
| ∅-Preis | 12,69 | 13,41 | 12,60 | 12,66 | 15,34 | 18,35 |
| ∅-Volumen | 4,40 Tsd. | 4,47 Tsd. | 9,70 Tsd. | 10,71 Tsd. | 10,65 Tsd. | 14,91 Tsd. |
| Max. Verlust [%] | -5,863 | -14,36 | -22,97 | -22,97 | -43,50 | -62,93 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 126 | 126 | 674 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 179 | 179 | 969 | 1.702 |
Quotes
- Geld (28.08.)12,24
- Brief (28.08.)12,43
- Spread (in %)0,1960 (1,60 %)
- Geld Stk.572
- Brief Stk.563
Kursdaten
- Eröffnungskurs12,47
- Tageshoch12,47
- Tagestief12,47
- Kurs (28.08.2026)12,47
- Umsatz EUR1.246,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch12,52
- Vortag-Tief12,51
- Vortag-Schlusskurs12,52
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}