Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,57EUR	17.04.	374	4.701,18
L&S	12,55EUR	17.04.
Quotrix	12,46EUR	17.04.
Stuttgart	12,57EUR	17.04.
Düsseldorf	12,50EUR	17.04.
Frankfurt	12,30EUR	17.04.
Hamburg	12,56EUR	17.04.
München	12,38EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	-4,69	+3,83	-10,36	-42,86	-45,29
Volatilität [%]	29,07	35,52	32,45	31,76	29,29	30,50
Sharpe-Ratio	11,26	-1,926	0,2763	-0,2806	-0,5649	-0,3098
Hoch	12,69	13,19	14,63	16,02	22,52	30,71
Tief	11,81	11,66	11,42	11,40	11,40	11,40
Hist. Kurs	11,81	13,19	12,11	14,02	22,00	22,98
∅-Preis	12,22	12,27	12,82	13,60	16,44	19,17
∅-Volumen	12,83 Tsd.	11,44 Tsd.	11,05 Tsd.	10,22 Tsd.	10,51 Tsd.	14,99 Tsd.
Max. Verlust [%]	-0,5877	-11,31	-20,03	-27,77	-49,28	-62,42
Max. Verlustperiode (Handelstage)	1	20	32	180	728	1.092
Max. Verlustperiode (Kalendertage)	1	30	51	261	1.049	1.568

Quotes

Geld (17.04.)12,56
Brief (17.04.)12,76
Spread (in %)0,1980 (1,58 %)
Geld Stk.558
Brief Stk.549

Kursdaten

Eröffnungskurs12,61
Tageshoch12,69
Tagestief12,41
Kurs (17.04.2026)12,57
Umsatz EUR4.701,18
Gehand. Stk.374

Kursdaten Vortag

Vortag-Eröffnung12,56
Vortag-Hoch12,56
Vortag-Tief12,25
Vortag-Schlusskurs12,45

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}