Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
13,31 EUR
+0,15 %
+0,02
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 09:02 | 190 | 2.602,62 |
| L&S | 13,59EUR | 14:07 | ||
| Quotrix | 13,67EUR | 07:27 | ||
| Stuttgart | 13,63EUR | 13:46 | ||
| Düsseldorf | 13,62EUR | 12:30 | ||
| Hamburg | 13,59EUR | 08:01 | ||
| Frankfurt | 13,27EUR | 21.01. | ||
| München | 13,31EUR | 21.01. | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +4,41 | -13,36 | -20,54 | -34,26 | -39,52 |
| Volatilität [%] | 1,189 | 9,636 | 26,13 | 23,08 | 20,77 | 19,18 |
| Sharpe-Ratio | 6,263 | 6,439 | -1,078 | -0,9934 | -0,6611 | -0,5272 |
| Hoch | 13,31 | 13,31 | 15,98 | 17,33 | 22,24 | 29,23 |
| Tief | 13,29 | 12,64 | 11,67 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 13,29 | 12,74 | 15,36 | 16,75 | 20,24 | 22,00 |
| ∅-Preis | 13,29 | 12,95 | 13,13 | 14,26 | 17,04 | 19,54 |
| ∅-Volumen | 362,22 | 194,15 | 77,44 | 98,86 | ||
| Max. Verlust [%] | -1,281 | -26,96 | -32,64 | -47,53 | -60,07 | |
| Max. Verlustperiode (Handelstage) | 7 | 105 | 231 | 703 | 1.029 | |
| Max. Verlustperiode (Kalendertage) | 11 | 154 | 335 | 1.013 | 1.477 |
Quotes
- Geld (13:46)13,62
- Brief (13:46)13,74
- Spread (in %)0,1180 (0,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,31
- Tageshoch13,31
- Tagestief13,31
- Kurs (21.01.2026)13,31
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,29
- Vortag-Tief13,29
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}