Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,05EUR	15:38	877	11.444,85
L&S	12,96EUR	21:59
Quotrix	13,05EUR	07:27
Stuttgart	12,96EUR	07:40
Berlin	12,96EUR	08:08
Düsseldorf	12,95EUR	19:30
Frankfurt	12,87EUR	08:05
Hamburg	12,93EUR	17:25
München	13,11EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+10,89	-12,98	-24,21	-33,04	-35,10
Volatilität [%]		25,82	25,66	23,30	20,78	19,28
Sharpe-Ratio		4,702	-1,034	-1,189	-0,6281	-0,4506
Hoch	13,11	13,22	15,98	17,33	22,24	29,23
Tief	13,11	11,77	11,67	11,67	11,67	11,67
Hist. Kurs	13,11	11,82	15,07	17,30	19,58	20,20
∅-Preis	13,11	12,69	13,58	14,63	17,26	19,70
∅-Volumen			351,16	194,15	80,74	106,70
Max. Verlust [%]		-1,092	-26,96	-32,64	-47,53	-60,07
Max. Verlustperiode (Handelstage)		6	80	206	678	1.004
Max. Verlustperiode (Kalendertage)		8	112	293	971	1.435

Quotes

Geld (21:59)12,93
Brief (21:59)13,16
Spread (in %)0,2240 (1,73 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,11
Tageshoch13,11
Tagestief13,11
Kurs (10.12.2025)13,11

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,11
Vortag-Tief13,11
Vortag-Schlusskurs13,11

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}