Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	08.05.	382	4.432,73
Stuttgart	11,67EUR	08.05.	100	1.167,00
L&S	11,58EUR	08.05.
Quotrix	11,63EUR	08.05.
Düsseldorf	11,65EUR	08.05.
Frankfurt	11,44EUR	08.05.
Hamburg	11,59EUR	08.05.
München	11,66EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-3,11	-1,07	-25,04	-46,81	-48,60
Volatilität [%]	18,66	14,32	22,15	22,76	20,27	19,58
Sharpe-Ratio	-11,94	-2,848	-0,0768	-1,256	-1,037	-0,6755
Hoch	12,18	12,38	14,19	15,98	22,20	29,23
Tief	11,66	11,66	11,66	11,66	11,66	11,66
Hist. Kurs	12,18	12,03	11,79	15,55	21,92	22,69
∅-Preis	11,88	12,16	12,83	13,45	16,24	19,01
∅-Volumen	777,33	222,10	96,34	240,99	92,45	89,82
Max. Verlust [%]	-4,285	-5,785	-17,84	-27,02	-47,48	-60,10
Max. Verlustperiode (Handelstage)	4	13	45	179	742	1.103
Max. Verlustperiode (Kalendertage)	4	18	66	261	1.068	1.584

Quotes

Geld (08.05.)11,52
Brief (08.05.)11,71
Spread (in %)0,1900 (1,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs11,66
Tageshoch11,66
Tagestief11,66
Kurs (08.05.2026)11,66

Kursdaten Vortag

Vortag-Eröffnung11,66
Vortag-Hoch11,66
Vortag-Tief11,66
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}