Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,58 EUR
+0,48 %
+0,07
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,77EUR | 17:09 | 660 | 9.748,20 |
| Frankfurt | 14,43EUR | 15:57 | 483 | 6.970,66 |
| Lang & Schwarz | 14,58EUR | 17:27 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,59EUR | 12:08 | ||
| Düsseldorf | 14,38EUR | 16:30 | ||
| Hamburg | 14,57EUR | 08:01 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -3,16 | -12,73 | -10,22 | -40,62 | -11,65 |
| Volatilität [%] | 14,55 | 36,41 | 23,34 | 20,05 | 19,61 | 18,91 |
| Sharpe-Ratio | 10,31 | -1,195 | -1,224 | -0,5649 | -0,8797 | -0,1443 |
| Hoch | 14,51 | 15,05 | 17,84 | 17,84 | 24,73 | 29,23 |
| Tief | 14,16 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 |
| Hist. Kurs | 14,16 | 15,05 | 16,70 | 16,24 | 24,55 | 16,50 |
| ∅-Preis | 14,35 | 14,32 | 16,22 | 16,24 | 18,99 | 20,41 |
| ∅-Volumen | 0,8702 | 10,28 | 16,62 | 82,55 | ||
| Max. Verlust [%] | -9,685 | -23,79 | -23,79 | -45,01 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 15 | 94 | 94 | 680 | 844 | |
| Max. Verlustperiode (Kalendertage) | 25 | 141 | 141 | 977 | 1.210 |
Quotes
- Geld (17:11)14,57
- Brief (17:11)14,98
- Spread (in %)0,4180 (2,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,58
- Tageshoch14,58
- Tagestief14,58
- Kurs (08:04)14,58
Kursdaten Vortag
- Vortag-Eröffnung14,51
- Vortag-Hoch14,51
- Vortag-Tief14,51
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}