Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,47EUR	28.08.	100	1.246,60
L&S	12,20EUR	28.08.
Quotrix	12,37EUR	28.08.
Stuttgart	12,24EUR	28.08.
Düsseldorf	12,19EUR	28.08.
Frankfurt	12,15EUR	28.08.
Hamburg	12,33EUR	28.08.
München	12,43EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-9,20	-12,37	-7,88	-34,66	-52,94
Volatilität [%]	28,40	35,88	22,30	21,89	21,07	20,30
Sharpe-Ratio	-6,507	-3,040	-1,167	-0,3547	-0,6647	-0,7308
Hoch	13,11	14,31	14,31	14,31	19,80	29,23
Tief	12,43	12,43	11,37	11,37	11,37	11,37
Hist. Kurs	12,90	13,69	14,19	13,50	19,03	26,42
∅-Preis	12,69	13,37	12,57	12,64	15,33	18,30
∅-Volumen		58,25	103,04	221,87	90,50	80,97
Max. Verlust [%]	-5,156	-13,13	-19,88	-19,88	-42,58	-61,09
Max. Verlustperiode (Handelstage)	4	8	117	117	673	1.183
Max. Verlustperiode (Kalendertage)	4	12	168	168	968	1.696

Quotes

Geld (28.08.)12,22
Brief (28.08.)12,42
Spread (in %)0,1960 (1,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs12,43
Tageshoch12,43
Tagestief12,43
Kurs (28.08.2026)12,43

Kursdaten Vortag

Vortag-Eröffnung12,46
Vortag-Hoch12,46
Vortag-Tief12,46
Vortag-Schlusskurs12,46

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}