Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,27EUR	27.03.	378	4.637,30
L&S	12,02EUR	27.03.
Quotrix	12,31EUR	27.03.
Stuttgart	12,08EUR	27.03.
Düsseldorf	12,02EUR	27.03.
Frankfurt	12,11EUR	27.03.
Hamburg	12,16EUR	27.03.
München	12,18EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-14,23	+4,00	-17,93	-42,12	-46,93
Volatilität [%]	22,45	23,82	26,40	29,33	25,05	25,50
Sharpe-Ratio	-0,0718	-8,122	0,3512	-0,6040	-0,6835	-0,4459
Hoch	12,32	14,35	14,35	16,02	22,38	30,30
Tief	12,00	12,00	11,58	11,58	11,58	11,58
Hist. Kurs	12,32	14,35	11,84	15,00	21,27	23,20
∅-Preis	12,17	13,05	12,78	13,69	16,60	19,23
∅-Volumen		0,6490	67,10	293,45	234,61	337,02
Max. Verlust [%]	-2,566	-16,40	-16,40	-27,68	-48,20	-61,77
Max. Verlustperiode (Handelstage)	5	20	28	153	747	1.069
Max. Verlustperiode (Kalendertage)	7	28	43	220	1.080	1.544

Quotes

Geld (27.03.)11,99
Brief (27.03.)12,26
Spread (in %)0,2680 (2,24 %)
Geld Stk.1.365
Brief Stk.1.365

Kursdaten

Eröffnungskurs12,31
Tageshoch12,31
Tagestief12,31
Kurs (27.03.2026)12,31

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,26
Vortag-Tief12,26
Vortag-Schlusskurs12,26

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}