Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
15,06 EUR
+0,05 %
+0,008
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 15,15EUR | 13.06. | ||
Quotrix | 15,06EUR | 13.06. | ||
Stuttgart | 14,89EUR | 13.06. | ||
Berlin | 14,96EUR | 13.06. | ||
Düsseldorf | 15,08EUR | 13.06. | ||
Frankfurt | 14,88EUR | 13.06. | ||
Hamburg | 15,11EUR | 13.06. | ||
München | 15,07EUR | 13.06. | ||
Tradegate | 15,25EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,37 | -0,65 | -11,81 | -3,74 | -31,83 | -10,88 |
Volatilität [%] | 15,46 | 18,27 | 27,98 | 24,92 | 25,41 | 25,50 |
Sharpe-Ratio | 1,147 | -0,4472 | -0,8907 | -0,1111 | -0,4493 | -0,0402 |
Hoch | 15,29 | 15,36 | 17,56 | 17,91 | 24,98 | 30,30 |
Tief | 15,01 | 14,86 | 13,37 | 13,37 | 13,37 | 13,37 |
Hist. Kurs | 15,01 | 15,16 | 17,08 | 15,65 | 22,10 | 16,90 |
∅-Preis | 15,14 | 15,11 | 15,75 | 16,19 | 18,65 | 20,38 |
∅-Volumen | 30,16 | 64,89 | 217,65 | 336,54 | ||
Max. Verlust [%] | -1,518 | -3,256 | -23,90 | -25,35 | -46,48 | -55,88 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 128 | 706 | 869 |
Max. Verlustperiode (Kalendertage) | 2 | 23 | 114 | 193 | 1.022 | 1.257 |
Kursdaten
- Eröffnungskurs15,06
- Tageshoch15,06
- Tagestief15,06
- Kurs (13.06.2025)15,06
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch15,05
- Vortag-Tief15,05
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}