Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
15,03 EUR
-0,29 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 09:30 | 4 | 60,29 |
| L&S | 14,86EUR | 17:54 | ||
| Quotrix | 15,03EUR | 07:27 | ||
| Stuttgart | 14,81EUR | 07:38 | ||
| Berlin | 14,83EUR | 08:08 | ||
| Düsseldorf | 14,93EUR | 16:30 | ||
| Frankfurt | 14,82EUR | 08:15 | ||
| Hamburg | 14,97EUR | 17:25 | ||
| München | 14,84EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -0,94 | -7,07 | -5,80 | -30,54 | -19,20 |
| Volatilität [%] | 20,35 | 18,72 | 27,87 | 24,67 | 25,42 | 25,43 |
| Sharpe-Ratio | 8,534 | -0,4313 | -0,4588 | -0,1918 | -0,4221 | -0,1160 |
| Hoch | 15,07 | 15,29 | 17,56 | 17,91 | 24,98 | 30,30 |
| Tief | 14,62 | 14,43 | 13,37 | 13,37 | 13,37 | 13,37 |
| Hist. Kurs | 14,66 | 15,17 | 16,17 | 15,95 | 21,64 | 18,60 |
| ∅-Preis | 14,82 | 14,98 | 15,61 | 16,13 | 18,54 | 20,36 |
| ∅-Volumen | 29,42 | 51,91 | 216,79 | 334,94 | ||
| Max. Verlust [%] | -0,2456 | -5,626 | -23,90 | -25,35 | -46,48 | -55,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 139 | 717 | 880 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 131 | 210 | 1.039 | 1.274 |
Quotes
- Geld (17:56)14,97
- Brief (17:56)15,06
- Spread (in %)0,0860 (0,57 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,03
- Tagestief15,03
- Kurs (07:27)15,03
Kursdaten Vortag
- Vortag-Eröffnung15,07
- Vortag-Hoch15,07
- Vortag-Tief15,07
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}