Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,93 EUR
+1,14 %
+0,17
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 09:30 | 4 | 60,29 |
| L&S | 14,87EUR | 18:03 | ||
| Quotrix | 15,03EUR | 07:27 | ||
| Stuttgart | 14,81EUR | 07:38 | ||
| Berlin | 14,83EUR | 08:08 | ||
| Düsseldorf | 14,93EUR | 16:30 | ||
| Frankfurt | 14,82EUR | 08:15 | ||
| Hamburg | 14,97EUR | 17:25 | ||
| München | 14,84EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +0,44 | -6,61 | -5,18 | -29,97 | -18,44 |
| Volatilität [%] | 28,03 | 16,60 | 30,92 | 28,64 | 27,61 | 27,28 |
| Sharpe-Ratio | 2,795 | -0,5340 | -0,4293 | -0,1510 | -0,3707 | -0,0915 |
| Hoch | 14,93 | 15,13 | 17,36 | 17,80 | 24,84 | 29,74 |
| Tief | 14,40 | 14,40 | 13,13 | 13,13 | 13,13 | 13,13 |
| Hist. Kurs | 14,58 | 14,86 | 15,98 | 15,74 | 21,32 | 18,30 |
| ∅-Preis | 14,68 | 14,86 | 15,44 | 15,96 | 18,33 | 20,15 |
| ∅-Volumen | 20,29 | 56,63 | ||||
| Max. Verlust [%] | -1,235 | -4,839 | -22,68 | -24,58 | -45,66 | -54,76 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 142 | 723 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 131 | 210 | 1.039 | 1.279 |
Quotes
- Geld (17:45)14,76
- Brief (17:45)15,09
- Spread (in %)0,3260 (2,21 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs14,93
- Tageshoch14,93
- Tagestief14,76
- Kurs (16:30)14,93
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,78
- Vortag-Tief14,73
- Vortag-Schlusskurs14,76
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}