Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,97 EUR
+1,20 %
+0,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 09:30 | 4 | 60,29 |
| L&S | 14,87EUR | 18:03 | ||
| Quotrix | 15,03EUR | 07:27 | ||
| Stuttgart | 14,81EUR | 07:38 | ||
| Berlin | 14,83EUR | 08:08 | ||
| Düsseldorf | 14,93EUR | 16:30 | ||
| Frankfurt | 14,82EUR | 08:15 | ||
| Hamburg | 14,97EUR | 17:25 | ||
| München | 14,84EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -0,07 | -6,82 | -4,98 | -29,38 | -18,63 |
| Volatilität [%] | 27,80 | 15,87 | 24,71 | 23,73 | 26,81 | 26,13 |
| Sharpe-Ratio | 2,776 | -0,9971 | -0,6312 | -0,2300 | -0,3802 | -0,1097 |
| Hoch | 14,97 | 15,16 | 17,41 | 17,60 | 24,70 | 29,56 |
| Tief | 14,45 | 14,33 | 13,26 | 13,26 | 13,26 | 13,26 |
| Hist. Kurs | 14,61 | 14,98 | 16,07 | 15,76 | 21,20 | 18,40 |
| ∅-Preis | 14,72 | 14,91 | 15,47 | 15,95 | 18,30 | 20,09 |
| ∅-Volumen | 0,5884 | 10,71 | 76,15 | 68,62 | ||
| Max. Verlust [%] | -1,136 | -4,722 | -23,85 | -24,67 | -46,32 | -55,14 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 141 | 723 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 131 | 209 | 1.039 | 1.279 |
Quotes
- Geld (17:48)14,81
- Brief (17:48)15,04
- Spread (in %)0,2340 (1,58 %)
- Geld Stk.473
- Brief Stk.466
Kursdaten
- Eröffnungskurs14,97
- Tageshoch14,97
- Tagestief14,97
- Kurs (17:25)14,97
Kursdaten Vortag
- Vortag-Eröffnung14,93
- Vortag-Hoch14,93
- Vortag-Tief14,79
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}