Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,62EUR	08:00	82	953,17
L&S	11,42EUR	08:10
Quotrix	11,56EUR	07:27
Stuttgart	11,50EUR	07:37
Hamburg	11,56EUR	16.10.	300	3.468,60
Düsseldorf	11,41EUR	16.10.
Hannover	11,32EUR	16.10.
München	11,52EUR	16.10.
Frankfurt	11,27EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-4,46	-7,95	-3,38	-34,31	-53,57
Volatilität [%]	17,47	17,34	30,33	30,50	27,52	27,84
Sharpe-Ratio	0,5525	-3,184	-0,4507	-0,0251	-0,4407	-0,4750
Hoch	11,56	12,10	14,41	14,41	19,69	29,56
Tief	11,35	11,30	11,10	11,10	11,10	11,10
Hist. Kurs	11,54	12,10	12,56	11,97	17,60	24,90
∅-Preis	11,48	11,60	12,25	12,47	14,90	17,73
∅-Volumen	573,20	287,17	66,03	64,38	87,99	100,18
Max. Verlust [%]	-1,213	-6,197	-21,22	-22,27	-43,63	-62,44
Max. Verlustperiode (Handelstage)	4	21	51	118	709	1.222
Max. Verlustperiode (Kalendertage)	6	29	74	169	1.018	1.752

Quotes

Geld (16.10.)0
Brief (08:00)11,62
Spread 0
Geld Stk.0
Brief Stk.603

Kursdaten

Eröffnungskurs11,35
Tageshoch11,56
Tagestief11,35
Kurs (16.10.2026)11,56
Umsatz EUR3.468,60
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief11,40
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}