Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,58 EUR
+0,30 %
+0,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,62EUR | 21:32 | 1.143 | 16.715,23 |
| Frankfurt | 14,43EUR | 15:57 | 483 | 6.970,66 |
| Lang & Schwarz | 14,69EUR | 22:55 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,63EUR | 21:31 | ||
| Düsseldorf | 14,55EUR | 19:30 | ||
| Hamburg | 14,58EUR | 17:25 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -0,55 | -10,83 | -9,78 | -40,50 | -10,01 |
| Volatilität [%] | 15,90 | 35,09 | 25,82 | 24,90 | 27,16 | 26,54 |
| Sharpe-Ratio | 4,681 | -0,1929 | -0,8844 | -0,3802 | -0,5663 | -0,0226 |
| Hoch | 14,83 | 15,13 | 17,60 | 17,60 | 24,70 | 29,56 |
| Tief | 14,19 | 13,26 | 13,26 | 13,26 | 13,26 | 13,26 |
| Hist. Kurs | 14,36 | 14,66 | 16,35 | 16,16 | 24,50 | 16,20 |
| ∅-Preis | 14,49 | 14,25 | 16,06 | 16,07 | 18,76 | 20,15 |
| ∅-Volumen | 14,83 | 3,530 | 22,03 | 14,62 | 75,95 | 68,67 |
| Max. Verlust [%] | -0,6202 | -12,38 | -24,67 | -24,67 | -46,32 | -55,14 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 98 | 680 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 147 | 977 | 1.217 |
Kursdaten
- Eröffnungskurs14,57
- Tageshoch14,58
- Tagestief14,57
- Kurs (17:25)14,58
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,62
- Vortag-Tief14,53
- Vortag-Schlusskurs14,53
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}