Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,69EUR	12.05.	631	7.375,13
L&S	11,57EUR	12.05.
Quotrix	11,68EUR	12.05.
Stuttgart	11,58EUR	12.05.
Düsseldorf	11,51EUR	12.05.
Frankfurt	11,46EUR	12.05.
Hamburg	11,51EUR	12.05.
München	11,66EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-3,03	-2,64	-24,18	-47,22	-46,68
Volatilität [%]	38,94	28,54	30,96	29,38	26,61	26,95
Sharpe-Ratio	-1,743	-0,7950	-0,0141	-0,8246	-0,7253	-0,3914
Hoch	11,98	12,56	14,28	15,86	22,14	29,56
Tief	11,42	11,42	11,42	11,36	11,36	11,36
Hist. Kurs	11,77	11,87	11,82	15,18	21,80	21,58
∅-Preis	11,70	12,09	12,75	13,34	16,05	18,77
∅-Volumen			63,67	189,06	79,78	95,47
Max. Verlust [%]	-3,791	-8,264	-19,31	-28,29	-48,68	-61,56
Max. Verlustperiode (Handelstage)	3	15	47	199	737	1.108
Max. Verlustperiode (Kalendertage)	5	24	70	291	1.063	1.594

Quotes

Geld (12.05.)11,58
Brief (12.05.)11,76
Spread (in %)0,1800 (1,55 %)
Geld Stk.605
Brief Stk.596

Kursdaten

Eröffnungskurs11,57
Tageshoch11,57
Tagestief11,51
Kurs (12.05.2026)11,51

Kursdaten Vortag

Vortag-Eröffnung11,58
Vortag-Hoch11,64
Vortag-Tief11,58
Vortag-Schlusskurs11,64

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}