Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,47EUR	28.08.	100	1.246,60
L&S	12,20EUR	28.08.
Quotrix	12,37EUR	28.08.
Stuttgart	12,24EUR	28.08.
Düsseldorf	12,19EUR	28.08.
Frankfurt	12,15EUR	28.08.
Hamburg	12,33EUR	28.08.
München	12,43EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-9,73	-13,16	-7,99	-35,90	-53,25
Volatilität [%]	39,92	45,44	37,28	33,52	28,47	27,86
Sharpe-Ratio	-5,682	-2,467	-0,6249	-0,1407	-0,4455	-0,4701
Hoch	13,15	14,41	14,41	14,41	19,84	30,06
Tief	12,08	12,08	10,49	10,49	10,49	10,49
Hist. Kurs	12,78	13,52	14,05	13,26	19,04	26,11
∅-Preis	12,55	13,27	12,47	12,52	15,18	18,12
∅-Volumen		73,08	1,46 Tsd.	998,01	517,03	598,21
Max. Verlust [%]	-6,540	-14,72	-23,14	-23,14	-43,73	-62,54
Max. Verlustperiode (Handelstage)	4	11	126	126	674	1.187
Max. Verlustperiode (Kalendertage)	4	15	179	179	969	1.702

Quotes

Geld (28.08.)12,20
Brief (28.08.)12,48
Spread (in %)0,2720 (2,23 %)
Geld Stk.1.208
Brief Stk.1.208

Kursdaten

Eröffnungskurs12,31
Tageshoch12,34
Tagestief12,08
Kurs (28.08.2026)12,20

Kursdaten Vortag

Vortag-Eröffnung12,31
Vortag-Hoch12,45
Vortag-Tief12,15
Vortag-Schlusskurs12,42

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}