Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
15,15 EUR
+0,73 %
+0,11
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,15EUR | 13.06. | ||
| Quotrix | 15,06EUR | 13.06. | ||
| Stuttgart | 14,89EUR | 13.06. | ||
| Berlin | 14,96EUR | 13.06. | ||
| Düsseldorf | 15,08EUR | 13.06. | ||
| Frankfurt | 14,88EUR | 13.06. | ||
| Hamburg | 15,11EUR | 13.06. | ||
| München | 15,07EUR | 13.06. | ||
| Tradegate | 15,25EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +1,24 | -9,08 | -1,78 | -29,71 | -9,29 |
| Volatilität [%] | 15,37 | 18,86 | 27,98 | 25,95 | 26,15 | 25,52 |
| Sharpe-Ratio | 3,325 | 0,7331 | -0,6321 | -0,0157 | -0,3870 | -0,0252 |
| Hoch | 15,32 | 15,40 | 17,47 | 17,92 | 25,00 | 30,06 |
| Tief | 14,75 | 14,46 | 12,97 | 12,97 | 12,97 | 12,97 |
| Hist. Kurs | 14,99 | 14,96 | 16,66 | 15,42 | 21,55 | 16,70 |
| ∅-Preis | 15,05 | 14,97 | 15,57 | 16,02 | 18,44 | 20,11 |
| ∅-Volumen | 129,85 | 281,05 | 287,54 | 400,36 | 588,30 | |
| Max. Verlust [%] | -1,399 | -3,495 | -23,58 | -25,09 | -46,65 | -54,75 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 79 | 131 | 713 | 880 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 114 | 193 | 1.023 | 1.261 |
Quotes
- Geld (13.06.)15,15
- Brief (13.06.)15,47
- Spread (in %)0,3240 (2,14 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,20
- Tagestief14,79
- Kurs (13.06.2025)15,15
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch15,08
- Vortag-Tief14,84
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}