Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,27EUR	27.03.	378	4.637,30
L&S	12,02EUR	27.03.
Quotrix	12,31EUR	27.03.
Stuttgart	12,08EUR	27.03.
Düsseldorf	12,02EUR	27.03.
Frankfurt	12,11EUR	27.03.
Hamburg	12,16EUR	27.03.
München	12,18EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-14,50	+2,25	-17,83	-42,70	-46,83
Volatilität [%]	18,77	35,96	31,47	30,45	26,18	26,51
Sharpe-Ratio	1,935	-5,427	0,2348	-0,5569	-0,6491	-0,4113
Hoch	12,73	14,41	14,41	16,08	22,36	30,06
Tief	11,67	11,67	11,35	11,35	11,35	11,35
Hist. Kurs	11,93	14,05	11,75	14,62	20,97	22,60
∅-Preis	11,99	12,97	12,64	13,56	16,42	19,03
∅-Volumen	200,57	318,76	532,48	364,50	318,70	480,76
Max. Verlust [%]	-1,665	-16,80	-16,80	-27,46	-48,60	-61,10
Max. Verlustperiode (Handelstage)	4	19	32	171	751	1.080
Max. Verlustperiode (Kalendertage)	4	25	51	246	1.079	1.548

Quotes

Geld (27.03.)12,02
Brief (27.03.)12,26
Spread (in %)0,2420 (2,01 %)
Geld Stk.2.096
Brief Stk.2.096

Kursdaten

Eröffnungskurs12,20
Tageshoch12,24
Tagestief11,90
Kurs (27.03.2026)12,02

Kursdaten Vortag

Vortag-Eröffnung12,16
Vortag-Hoch12,19
Vortag-Tief11,84
Vortag-Schlusskurs11,93

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}