Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,43EUR	16.01.	102	1.369,86
L&S	13,21EUR	16.01.
Quotrix	13,40EUR	16.01.
Stuttgart	13,26EUR	16.01.
Düsseldorf	13,23EUR	16.01.
Frankfurt	13,21EUR	16.01.
Hamburg	13,24EUR	16.01.
München	13,29EUR	16.01.
Berlin	12,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+8,47	-11,56	-20,13	-34,34	-36,49
Volatilität [%]	23,11	14,96	28,88	27,80	26,25	26,01
Sharpe-Ratio	8,234	7,923	-0,7802	-0,7424	-0,4736	-0,2899
Hoch	13,36	13,36	16,08	17,47	22,36	30,06
Tief	12,61	12,10	11,35	11,35	11,35	11,35
Hist. Kurs	12,72	12,18	14,94	16,54	20,12	20,80
∅-Preis	13,04	12,72	13,04	14,16	16,89	19,34
∅-Volumen		1,417	470,86	306,53	367,74	503,25
Max. Verlust [%]	-0,4971	-1,057	-27,46	-34,30	-48,60	-61,10
Max. Verlustperiode (Handelstage)	1	2	121	229	701	1.030
Max. Verlustperiode (Kalendertage)	1	2	176	331	1.009	1.478

Quotes

Geld (16.01.)13,21
Brief (16.01.)13,48
Spread (in %)0,2700 (2,04 %)
Geld Stk.753
Brief Stk.753

Kursdaten

Eröffnungskurs13,28
Tageshoch13,33
Tagestief13,19
Kurs (16.01.2026)13,21

Kursdaten Vortag

Vortag-Eröffnung12,99
Vortag-Hoch13,36
Vortag-Tief12,99
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}