Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
15,38 EUR
-1,67 %
-0,26
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,38EUR | 20.08. | ||
| Quotrix | 15,98EUR | 20.08. | ||
| Stuttgart | 15,78EUR | 20.08. | ||
| Berlin | 15,87EUR | 20.08. | ||
| Düsseldorf | 15,71EUR | 20.08. | ||
| Frankfurt | 15,78EUR | 20.08. | ||
| Hamburg | 15,75EUR | 20.08. | ||
| München | 15,98EUR | 20.08. | ||
| Tradegate | 15,70EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +1,45 | -8,70 | -6,10 | -33,55 | -27,43 |
| Volatilität [%] | 12,31 | 24,29 | 27,57 | 25,06 | 25,78 | 25,43 |
| Sharpe-Ratio | 4,072 | 1,501 | -0,4745 | -0,1371 | -0,4471 | -0,1860 |
| Hoch | 16,08 | 16,08 | 17,42 | 17,92 | 25,00 | 30,06 |
| Tief | 15,33 | 14,79 | 12,97 | 12,97 | 12,97 | 12,97 |
| Hist. Kurs | 15,52 | 15,16 | 16,85 | 16,38 | 23,15 | 21,20 |
| ∅-Preis | 15,56 | 15,40 | 15,01 | 15,82 | 17,98 | 19,97 |
| ∅-Volumen | 140,37 | 273,49 | 393,16 | 552,07 | ||
| Max. Verlust [%] | -0,7964 | -5,807 | -21,73 | -25,09 | -46,65 | -54,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 178 | 760 | 927 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 175 | 260 | 1.090 | 1.328 |
Quotes
- Geld (20.08.)15,38
- Brief (20.08.)15,70
- Spread (in %)0,3160 (2,05 %)
- Geld Stk.639
- Brief Stk.639
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,92
- Tagestief15,33
- Kurs (20.08.2025)15,38
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,08
- Vortag-Tief15,58
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}