Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	10.07.	600	7.798,80
L&S	12,87EUR	10.07.	18	231,62
Quotrix	12,87EUR	10.07.
Stuttgart	12,91EUR	10.07.
Düsseldorf	12,85EUR	10.07.
Frankfurt	12,69EUR	10.07.
Hamburg	12,86EUR	10.07.
München	13,00EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+3,44	+1,20	-14,88	-38,61	-45,81
Volatilität [%]	28,66	26,31	35,62	32,29	27,57	27,37
Sharpe-Ratio	4,985	1,581	0,1873	-0,3991	-0,5200	-0,3766
Hoch	13,21	13,21	14,41	16,08	21,94	30,06
Tief	12,51	11,70	10,49	10,49	10,49	10,49
Hist. Kurs	12,51	12,44	12,72	15,12	20,96	23,75
∅-Preis	12,87	12,39	12,47	12,78	15,51	18,44
∅-Volumen	39,14	799,43	1,50 Tsd.	997,71	528,15	601,94
Max. Verlust [%]	-1,228	-5,466	-23,14	-30,15	-49,04	-62,54
Max. Verlustperiode (Handelstage)	2	11	91	243	757	1.152
Max. Verlustperiode (Kalendertage)	2	15	130	351	1.089	1.653

Quotes

Geld (10.07.)12,87
Brief (10.07.)13,13
Spread (in %)0,2600 (2,02 %)
Geld Stk.1.164
Brief Stk.1.164

Kursdaten

Eröffnungskurs12,79
Tageshoch13,05
Tagestief12,59
Kurs (10.07.2026)12,87
Umsatz EUR231,62
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung12,89
Vortag-Hoch12,93
Vortag-Tief12,71
Vortag-Schlusskurs12,89

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}