Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
12,96 EUR
-0,26 %
-0,03
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,05EUR | 15:38 | 877 | 11.444,85 |
| L&S | 12,96EUR | 21:59 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,96EUR | 07:40 | ||
| Berlin | 12,96EUR | 08:08 | ||
| Düsseldorf | 12,95EUR | 19:30 | ||
| Frankfurt | 12,87EUR | 08:05 | ||
| Hamburg | 12,93EUR | 17:25 | ||
| München | 13,11EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +10,00 | -13,27 | -24,05 | -32,99 | -34,54 |
| Volatilität [%] | 14,95 | 33,17 | 27,53 | 27,72 | 26,16 | 25,93 |
| Sharpe-Ratio | 5,501 | 3,624 | -0,9239 | -0,9166 | -0,4442 | -0,2667 |
| Hoch | 13,19 | 13,27 | 16,08 | 17,47 | 22,36 | 30,06 |
| Tief | 12,67 | 11,40 | 11,35 | 11,35 | 11,35 | 11,35 |
| Hist. Kurs | 12,82 | 11,78 | 14,95 | 17,07 | 19,34 | 19,80 |
| ∅-Preis | 12,93 | 12,55 | 13,44 | 14,49 | 17,08 | 19,47 |
| ∅-Volumen | 180,57 | 710,20 | 458,69 | 374,14 | 410,10 | 503,76 |
| Max. Verlust [%] | -0,7484 | -3,411 | -27,46 | -34,30 | -48,60 | -61,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 99 | 207 | 679 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 139 | 294 | 972 | 1.441 |
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,05
- Tagestief12,86
- Kurs (21:59)12,96
Kursdaten Vortag
- Vortag-Eröffnung13,09
- Vortag-Hoch13,12
- Vortag-Tief12,93
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}