Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
14,54 EUR
-0,26 %
-0,04
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,43EUR | 15:57 | 483 | 6.970,66 |
| Lang & Schwarz | 14,54EUR | 16:57 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,59EUR | 12:08 | ||
| Düsseldorf | 14,38EUR | 16:30 | ||
| Hamburg | 14,57EUR | 08:01 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,58EUR | 08:08 | ||
| Tradegate | 14,56EUR | 29.04. | 201 | 2.926,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -0,56 | -10,82 | -8,69 | -39,98 | -8,54 |
| Volatilität [%] | 24,21 | 48,17 | 29,58 | 26,77 | 26,37 | 26,19 |
| Sharpe-Ratio | 6,586 | 0,1099 | -0,6961 | -0,2691 | -0,5750 | -0,0099 |
| Hoch | 14,92 | 15,36 | 17,92 | 17,92 | 25,52 | 30,06 |
| Tief | 14,04 | 12,97 | 12,97 | 12,97 | 12,97 | 12,97 |
| Hist. Kurs | 14,22 | 14,62 | 16,31 | 15,93 | 24,23 | 15,90 |
| ∅-Preis | 14,38 | 14,23 | 16,05 | 16,08 | 18,80 | 20,15 |
| ∅-Volumen | 1,20 Tsd. | 399,46 | 331,79 | 305,18 | 400,89 | 618,31 |
| Max. Verlust [%] | -1,617 | -11,67 | -25,09 | -25,09 | -46,65 | -54,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 99 | 681 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 148 | 148 | 978 | 1.216 |
Quotes
- Geld (16:57)14,54
- Brief (16:57)14,74
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.1.029
- Brief Stk.1.029
Kursdaten
- Eröffnungskurs14,58
- Tageshoch14,75
- Tagestief14,31
- Kurs (16:57)14,54
Kursdaten Vortag
- Vortag-Eröffnung14,41
- Vortag-Hoch14,77
- Vortag-Tief14,41
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}