Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
15,40 EUR
+0,96 %
+0,15
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,29EUR | 15:58 | 4.200 | 64.218,00 |
| Tradegate | 15,40EUR | 16:53 | 25 | 385,00 |
| L&S | 15,13EUR | 18:00 | ||
| Quotrix | 15,09EUR | 07:27 | ||
| Stuttgart | 14,99EUR | 08:18 | ||
| Berlin | 14,98EUR | 08:08 | ||
| Düsseldorf | 15,12EUR | 16:30 | ||
| Hamburg | 15,16EUR | 17:25 | ||
| München | 15,07EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,18 | -9,77 | -0,65 | -29,03 | -10,98 |
| Volatilität [%] | 19,73 | 24,56 | 32,62 | 29,74 | 30,01 | 29,54 |
| Sharpe-Ratio | -0,9475 | 0,6505 | -0,6163 | 0,0280 | -0,3027 | -0,0043 |
| Hoch | 15,55 | 15,55 | 17,69 | 18,20 | 25,30 | 30,71 |
| Tief | 15,01 | 14,72 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 15,30 | 15,07 | 17,07 | 15,50 | 21,70 | 17,30 |
| ∅-Preis | 15,26 | 15,16 | 15,75 | 16,19 | 18,64 | 20,40 |
| ∅-Volumen | 9,79 Tsd. | 3,13 Tsd. | 10,74 Tsd. | 10,16 Tsd. | 14,51 Tsd. | 18,15 Tsd. |
| Max. Verlust [%] | -1,821 | -3,124 | -23,13 | -24,44 | -46,23 | -55,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 78 | 131 | 713 | 880 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 113 | 193 | 1.023 | 1.261 |
Quotes
- Geld (17:47)15,17
- Brief (17:47)15,40
- Spread (in %)0,2360 (1,56 %)
- Geld Stk.462
- Brief Stk.455
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,40
- Tagestief15,01
- Kurs (16:53)15,40
- Umsatz EUR385,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,25
- Vortag-Tief15,25
- Vortag-Schlusskurs15,25
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}