Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
15,07 EUR
+0,29 %
+0,04
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 09:30 | 4 | 60,29 |
| L&S | 14,92EUR | 18:15 | ||
| Quotrix | 15,03EUR | 07:27 | ||
| Stuttgart | 14,81EUR | 07:38 | ||
| Berlin | 14,83EUR | 08:08 | ||
| Düsseldorf | 14,93EUR | 16:30 | ||
| Frankfurt | 14,82EUR | 08:15 | ||
| Hamburg | 14,97EUR | 17:25 | ||
| München | 14,84EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -0,16 | -6,14 | -6,32 | -30,85 | -19,40 |
| Volatilität [%] | 19,50 | 24,14 | 32,26 | 29,74 | 29,71 | 29,57 |
| Sharpe-Ratio | 9,506 | -0,1909 | -0,3155 | -0,1471 | -0,3301 | -0,0667 |
| Hoch | 15,16 | 15,55 | 17,69 | 18,20 | 25,30 | 30,71 |
| Tief | 14,50 | 14,50 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 14,59 | 15,10 | 16,06 | 16,09 | 21,80 | 18,70 |
| ∅-Preis | 14,73 | 15,02 | 15,62 | 16,12 | 18,54 | 20,37 |
| ∅-Volumen | 7,60 Tsd. | 5,84 Tsd. | 9,38 Tsd. | 10,05 Tsd. | 14,51 Tsd. | 17,72 Tsd. |
| Max. Verlust [%] | -0,6032 | -5,869 | -23,13 | -24,44 | -46,23 | -55,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 142 | 724 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 130 | 210 | 1.040 | 1.278 |
Quotes
- Geld (18:02)14,97
- Brief (18:02)15,05
- Spread (in %)0,0820 (0,55 %)
- Geld Stk.250
- Brief Stk.465
Kursdaten
- Eröffnungskurs15,07
- Tageshoch15,07
- Tagestief15,07
- Kurs (09:30)15,07
- Umsatz EUR60,29
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,91
- Vortag-Hoch15,16
- Vortag-Tief14,91
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}