Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
15,70 EUR
0 %
0
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,38EUR | 20.08. | ||
| Quotrix | 15,98EUR | 20.08. | ||
| Stuttgart | 15,78EUR | 20.08. | ||
| Berlin | 15,87EUR | 20.08. | ||
| Düsseldorf | 15,71EUR | 20.08. | ||
| Frankfurt | 15,78EUR | 20.08. | ||
| Hamburg | 15,75EUR | 20.08. | ||
| München | 15,98EUR | 20.08. | ||
| Tradegate | 15,70EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +2,90 | -11,26 | -5,30 | -31,83 | -25,94 |
| Volatilität [%] | 12,86 | 27,15 | 32,83 | 28,90 | 29,28 | 29,58 |
| Sharpe-Ratio | 4,833 | 1,268 | -0,6320 | -0,1124 | -0,3517 | -0,1214 |
| Hoch | 16,02 | 16,02 | 17,69 | 18,20 | 25,30 | 30,71 |
| Tief | 15,36 | 14,88 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 15,54 | 15,26 | 17,69 | 16,58 | 23,03 | 21,20 |
| ∅-Preis | 15,59 | 15,51 | 15,19 | 16,00 | 18,18 | 20,25 |
| ∅-Volumen | 9,65 Tsd. | 6,48 Tsd. | 7,58 Tsd. | 9,84 Tsd. | 14,23 Tsd. | 16,99 Tsd. |
| Max. Verlust [%] | -0,8715 | -5,919 | -23,13 | -24,44 | -46,23 | -55,26 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 178 | 760 | 927 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 260 | 1.090 | 1.328 |
Quotes
- Geld (20.08.)15,41
- Brief (20.08.)15,66
- Spread (in %)0,2440 (1,58 %)
- Geld Stk.110
- Brief Stk.437
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (20.08.2025)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch16,02
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}