Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,89EUR	05.12.	551	7.103,49
L&S	12,86EUR	05.12.	70	900,48
Quotrix	13,11EUR	05.12.
Stuttgart	12,91EUR	05.12.
Frankfurt	12,91EUR	05.12.
Berlin	13,02EUR	05.12.
Düsseldorf	12,88EUR	05.12.
Hamburg	12,71EUR	05.12.
München	13,11EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	+10,26	-14,05	-26,89	-37,11	-34,56
Volatilität [%]	52,98	36,41	30,58	31,76	29,47	29,93
Sharpe-Ratio	-2,781	3,529	-0,8431	-0,8756	-0,4311	-0,1943
Hoch	13,33	13,36	16,02	18,20	22,70	30,71
Tief	12,83	11,42	11,40	11,40	11,40	11,40
Hist. Kurs	13,30	11,69	15,00	17,63	20,50	19,70
∅-Preis	13,15	12,44	13,65	14,72	17,31	19,75
∅-Volumen	3,99 Tsd.	6,85 Tsd.	12,28 Tsd.	11,92 Tsd.	14,44 Tsd.	16,19 Tsd.
Max. Verlust [%]	-3,564	-3,968	-27,77	-35,48	-49,28	-62,42
Max. Verlustperiode (Handelstage)	1	8	92	250	640	1.004
Max. Verlustperiode (Kalendertage)	3	10	128	360	916	1.435

Quotes

Geld (05.12.)12,80
Brief (05.12.)13,00
Spread (in %)0,2020 (1,58 %)
Geld Stk.537
Brief Stk.529

Kursdaten

Eröffnungskurs13,07
Tageshoch13,07
Tagestief12,89
Kurs (05.12.2025)12,89
Umsatz EUR7.103,49
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung12,97
Vortag-Hoch12,97
Vortag-Tief12,97
Vortag-Schlusskurs12,97

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}