Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
13,05 EUR
+0,38 %
+0,05
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,05EUR | 15:38 | 877 | 11.444,85 |
| L&S | 12,96EUR | 21:59 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,96EUR | 07:40 | ||
| Berlin | 12,96EUR | 08:08 | ||
| Düsseldorf | 12,95EUR | 19:30 | ||
| Frankfurt | 12,87EUR | 08:05 | ||
| Hamburg | 12,93EUR | 17:25 | ||
| München | 13,11EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +9,37 | -13,58 | -24,56 | -34,38 | -35,40 |
| Volatilität [%] | 18,34 | 34,93 | 30,47 | 31,72 | 29,45 | 29,93 |
| Sharpe-Ratio | 0,6982 | 3,039 | -0,8763 | -0,8093 | -0,3952 | -0,2097 |
| Hoch | 13,22 | 13,36 | 16,02 | 17,69 | 22,70 | 30,71 |
| Tief | 12,89 | 11,63 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 12,97 | 11,93 | 15,10 | 17,30 | 19,89 | 20,20 |
| ∅-Preis | 13,01 | 12,68 | 13,59 | 14,65 | 17,27 | 19,73 |
| ∅-Volumen | 11,99 Tsd. | 8,23 Tsd. | 12,61 Tsd. | 11,68 Tsd. | 14,45 Tsd. | 16,15 Tsd. |
| Max. Verlust [%] | -1,216 | -3,968 | -27,77 | -35,44 | -49,28 | -62,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 206 | 644 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 134 | 293 | 922 | 1.441 |
Quotes
- Geld (22:01)13,00
- Brief (22:01)13,20
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.535
- Brief Stk.527
Kursdaten
- Eröffnungskurs13,22
- Tageshoch13,22
- Tagestief13,03
- Kurs (15:38)13,05
- Umsatz EUR11.444,85
- Gehand. Stk.877
Kursdaten Vortag
- Vortag-Eröffnung13,13
- Vortag-Hoch13,17
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}