Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,27EUR	27.03.	378	4.637,30
L&S	12,02EUR	27.03.
Quotrix	12,31EUR	27.03.
Stuttgart	12,08EUR	27.03.
Düsseldorf	12,02EUR	27.03.
Frankfurt	12,11EUR	27.03.
Hamburg	12,16EUR	27.03.
München	12,18EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-13,64	+2,75	-17,11	-41,93	-47,12
Volatilität [%]	14,36	35,13	31,18	33,40	29,04	30,38
Sharpe-Ratio	5,651	-5,182	0,2645	-0,4543	-0,5430	-0,3285
Hoch	12,40	14,63	14,63	16,02	22,70	30,71
Tief	11,91	11,91	11,40	11,40	11,40	11,40
Hist. Kurs	12,07	14,21	11,94	14,80	21,13	23,20
∅-Preis	12,15	13,15	12,79	13,71	16,59	19,27
∅-Volumen	5,78 Tsd.	7,81 Tsd.	10,71 Tsd.	10,25 Tsd.	12,26 Tsd.	15,09 Tsd.
Max. Verlust [%]	-0,7116	-17,95	-17,95	-27,77	-49,28	-62,42
Max. Verlustperiode (Handelstage)	1	19	32	168	716	1.080
Max. Verlustperiode (Kalendertage)	1	25	51	241	1.029	1.548

Quotes

Geld (27.03.)12,04
Brief (27.03.)12,23
Spread (in %)0,1880 (1,56 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs12,25
Tageshoch12,27
Tagestief12,25
Kurs (27.03.2026)12,27
Umsatz EUR4.637,30
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung12,37
Vortag-Hoch12,37
Vortag-Tief12,31
Vortag-Schlusskurs12,31

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}