Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
11,67 EUR
+2,55 %
+0,29
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,67EUR | 09:30 | 93 | 1.085,31 |
| L&S | 11,46EUR | 09:57 | ||
| Quotrix | 11,59EUR | 07:27 | ||
| Stuttgart | 11,49EUR | 09:31 | ||
| Frankfurt | 11,43EUR | 08:28 | ||
| Düsseldorf | 11,46EUR | 09:30 | ||
| Hamburg | 11,50EUR | 08:03 | ||
| München | 11,37EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -6,74 | -10,16 | -21,68 | -45,42 | -46,22 |
| Volatilität [%] | 24,36 | 34,30 | 32,98 | 31,16 | 29,68 | 30,52 |
| Sharpe-Ratio | -0,7396 | -3,382 | -0,7155 | -0,7720 | -0,6221 | -0,3306 |
| Hoch | 11,69 | 12,65 | 14,63 | 16,02 | 22,52 | 30,71 |
| Tief | 11,19 | 11,19 | 11,19 | 11,19 | 11,19 | 11,19 |
| Hist. Kurs | 11,42 | 12,51 | 12,99 | 14,90 | 21,38 | 21,70 |
| ∅-Preis | 11,40 | 11,82 | 12,81 | 13,31 | 16,11 | 18,96 |
| ∅-Volumen | 8,43 Tsd. | 21,03 Tsd. | 11,28 Tsd. | 11,70 Tsd. | 10,77 Tsd. | 15,11 Tsd. |
| Max. Verlust [%] | -1,504 | -9,973 | -22,97 | -28,76 | -49,97 | -62,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 205 | 753 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 81 | 297 | 1.085 | 1.604 |
Quotes
- Geld (09:57)11,50
- Brief (09:57)11,69
- Spread (in %)0,1840 (1,60 %)
- Geld Stk.609
- Brief Stk.599
Kursdaten
- Eröffnungskurs11,69
- Tageshoch11,69
- Tagestief11,67
- Kurs (09:30)11,67
- Umsatz EUR1.085,31
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,38
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}