Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,17EUR	24.10.	188	2.288,34
L&S	12,12EUR	24.10.
Quotrix	12,18EUR	24.10.
Stuttgart	12,17EUR	24.10.
Berlin	12,10EUR	24.10.
Düsseldorf	12,14EUR	24.10.
Frankfurt	11,98EUR	24.10.
Hamburg	12,16EUR	24.10.
München	12,08EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,82	-16,84	-29,27	-39,89	-44,17
Volatilität [%]	26,87	22,41	30,21	31,41	29,37	29,87
Sharpe-Ratio	1,048	0,9814	-1,122	-1,014	-0,4914	-0,3055
Hoch	12,28	12,46	16,02	18,20	22,70	30,71
Tief	11,78	11,40	11,40	11,40	11,40	11,40
Hist. Kurs	12,11	11,95	14,64	17,21	20,25	21,80
∅-Preis	12,12	12,11	14,25	15,24	17,63	19,95
∅-Volumen	3,47 Tsd.	8,90 Tsd.	9,39 Tsd.	11,21 Tsd.	14,23 Tsd.	16,69 Tsd.
Max. Verlust [%]	-2,497	-5,361	-25,43	-34,48	-47,64	-61,20
Max. Verlustperiode (Handelstage)	4	14	63	226	611	975
Max. Verlustperiode (Kalendertage)	4	18	87	326	875	1.394

Quotes

Geld (24.10.)12,15
Brief (24.10.)12,35
Spread (in %)0,1920 (1,58 %)
Geld Stk.576
Brief Stk.567

Kursdaten

Eröffnungskurs12,09
Tageshoch12,28
Tagestief12,09
Kurs (24.10.2025)12,17
Umsatz EUR2.288,34
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,26
Vortag-Tief12,23
Vortag-Schlusskurs12,23

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}