Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,77 EUR
+1,44 %
+0,21
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,77EUR | 17:09 | 660 | 9.748,20 |
| Frankfurt | 14,43EUR | 15:57 | 483 | 6.970,66 |
| Lang & Schwarz | 14,59EUR | 17:45 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,59EUR | 12:08 | ||
| Düsseldorf | 14,38EUR | 16:30 | ||
| Hamburg | 14,58EUR | 17:25 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -0,20 | -9,99 | -8,83 | -39,29 | -8,83 |
| Volatilität [%] | 17,36 | 52,50 | 32,20 | 29,33 | 29,95 | 29,89 |
| Sharpe-Ratio | -5,093 | -0,1796 | -0,6664 | -0,2845 | -0,4793 | 0,0119 |
| Hoch | 14,76 | 15,36 | 18,20 | 18,20 | 26,00 | 30,71 |
| Tief | 14,40 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 14,76 | 14,80 | 16,41 | 16,20 | 24,33 | 16,20 |
| ∅-Preis | 14,62 | 14,43 | 16,23 | 16,25 | 19,01 | 20,44 |
| ∅-Volumen | 3,05 Tsd. | 10,27 Tsd. | 13,22 Tsd. | 11,83 Tsd. | 15,16 Tsd. | 19,46 Tsd. |
| Max. Verlust [%] | -1,734 | -10,77 | -24,44 | -24,44 | -46,23 | -55,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 99 | 99 | 681 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 148 | 148 | 978 | 1.216 |
Quotes
- Geld (17:32)14,60
- Brief (17:32)14,83
- Spread (in %)0,2320 (1,59 %)
- Geld Stk.479
- Brief Stk.472
Kursdaten
- Eröffnungskurs14,52
- Tageshoch14,77
- Tagestief14,52
- Kurs (17:09)14,77
- Umsatz EUR9.748,20
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,56
- Vortag-Tief14,56
- Vortag-Schlusskurs14,56
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}