Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	10.07.	600	7.798,80
L&S	12,87EUR	10.07.	18	231,62
Quotrix	12,87EUR	10.07.
Stuttgart	12,91EUR	10.07.
Düsseldorf	12,85EUR	10.07.
Frankfurt	12,69EUR	10.07.
Hamburg	12,86EUR	10.07.
München	13,00EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+3,53	+1,29	-15,03	-38,37	-45,21
Volatilität [%]	23,67	24,50	31,14	29,38	26,98	28,25
Sharpe-Ratio	4,854	1,717	0,1719	-0,4734	-0,5337	-0,3487
Hoch	13,14	13,14	14,40	15,95	21,80	30,31
Tief	12,58	11,82	11,13	11,13	11,13	11,13
Hist. Kurs	12,61	12,47	12,74	15,19	20,94	23,56
∅-Preis	12,91	12,45	12,53	12,85	15,58	18,53
∅-Volumen	167,97	5,89 Tsd.	4,02 Tsd.	2,74 Tsd.	1,47 Tsd.	1,57 Tsd.
Max. Verlust [%]	-1,134	-4,877	-22,21	-29,89	-48,75	-63,14
Max. Verlustperiode (Handelstage)	2	9	91	225	758	1.153
Max. Verlustperiode (Kalendertage)	2	13	130	325	1.092	1.655

Quotes

Geld (10.07.)12,90
Brief (10.07.)13,10
Spread (in %)0,1980 (1,53 %)
Geld Stk.679
Brief Stk.669

Kursdaten

Eröffnungskurs12,80
Tageshoch12,91
Tagestief12,80
Kurs (10.07.2026)12,91

Kursdaten Vortag

Vortag-Eröffnung12,85
Vortag-Hoch12,93
Vortag-Tief12,82
Vortag-Schlusskurs12,92

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}