Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,89EUR	07:21
Tradegate	13,10EUR	11.02.	209	2.737,90
Quotrix	13,13EUR	11.02.
Stuttgart	12,99EUR	11.02.
Düsseldorf	12,98EUR	11.02.
Frankfurt	12,92EUR	11.02.
Hamburg	13,01EUR	11.02.
München	13,12EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,98	-14,82	-24,46	-29,54	-40,39
Volatilität [%]	25,61	22,21	27,95	28,07	26,48	27,52
Sharpe-Ratio	-1,612	0,6230	-1,141	-0,9673	-0,3895	-0,3118
Hoch	13,42	13,72	15,95	17,41	22,48	30,31
Tief	12,84	12,67	11,44	11,44	11,44	11,44
Hist. Kurs	12,98	12,74	15,25	17,20	18,44	21,80
∅-Preis	13,05	13,23	12,81	13,98	16,80	19,33
∅-Volumen	2,12 Tsd.	699,86	1,44 Tsd.	882,86	982,01	1,24 Tsd.
Max. Verlust [%]	-2,950	-5,441	-28,04	-34,16	-48,99	-62,17
Max. Verlustperiode (Handelstage)	2	13	120	246	697	1.048
Max. Verlustperiode (Kalendertage)	4	19	175	356	1.002	1.505

Quotes

Geld (11.02.)12,98
Brief (11.02.)13,19
Spread (in %)0,2100 (1,62 %)
Geld Stk.670
Brief Stk.660

Kursdaten

Eröffnungskurs13,02
Tageshoch13,10
Tagestief12,99
Kurs (11.02.2026)12,99

Kursdaten Vortag

Vortag-Eröffnung12,89
Vortag-Hoch13,00
Vortag-Tief12,88
Vortag-Schlusskurs12,89

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}