Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	08.05.	382	4.432,73
Stuttgart	11,67EUR	08.05.	100	1.167,00
L&S	11,58EUR	08.05.
Quotrix	11,63EUR	08.05.
Düsseldorf	11,65EUR	08.05.
Frankfurt	11,44EUR	08.05.
Hamburg	11,59EUR	08.05.
München	11,66EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-3,33	-0,17	-23,28	-45,82	-47,40
Volatilität [%]	47,24	32,32	30,82	28,20	26,74	27,98
Sharpe-Ratio	-2,530	-1,224	0,0775	-0,8676	-0,7011	-0,3843
Hoch	12,14	12,61	14,40	15,95	22,48	30,31
Tief	11,42	11,42	11,42	11,42	11,42	11,42
Hist. Kurs	11,97	12,07	11,69	15,21	21,54	22,19
∅-Preis	11,77	12,12	12,76	13,37	16,15	18,90
∅-Volumen	2,85 Tsd.	6,76 Tsd.	2,48 Tsd.	1,74 Tsd.	1,15 Tsd.	1,37 Tsd.
Max. Verlust [%]	-4,779	-9,006	-20,36	-28,22	-49,12	-62,26
Max. Verlustperiode (Handelstage)	4	14	46	180	757	1.108
Max. Verlustperiode (Kalendertage)	4	21	67	262	1.089	1.592

Quotes

Geld (08.05.)11,61
Brief (08.05.)11,74
Spread (in %)0,1300 (1,12 %)
Geld Stk.755
Brief Stk.1.704

Kursdaten

Eröffnungskurs11,55
Tageshoch11,74
Tagestief11,55
Kurs (08.05.2026)11,67
Umsatz EUR1.167,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung11,61
Vortag-Hoch11,61
Vortag-Tief11,42
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}