Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
12,96 EUR
-0,29 %
-0,04
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,05EUR | 15:38 | 877 | 11.444,85 |
| L&S | 12,96EUR | 21:59 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,96EUR | 07:40 | ||
| Berlin | 12,96EUR | 08:08 | ||
| Düsseldorf | 12,95EUR | 19:30 | ||
| Frankfurt | 12,87EUR | 08:05 | ||
| Hamburg | 12,93EUR | 17:25 | ||
| München | 13,11EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +9,64 | -13,33 | -23,82 | -33,19 | -35,83 |
| Volatilität [%] | 17,04 | 30,97 | 27,66 | 28,05 | 27,10 | 27,68 |
| Sharpe-Ratio | 1,938 | 3,692 | -0,9227 | -0,9005 | -0,4235 | -0,2478 |
| Hoch | 13,16 | 13,35 | 15,95 | 17,41 | 22,48 | 30,31 |
| Tief | 12,91 | 11,55 | 11,44 | 11,44 | 11,44 | 11,44 |
| Hist. Kurs | 12,93 | 11,82 | 14,96 | 17,02 | 19,40 | 20,20 |
| ∅-Preis | 13,01 | 12,62 | 13,49 | 14,55 | 17,16 | 19,59 |
| ∅-Volumen | 1,82 Tsd. | 807,76 | 1,16 Tsd. | 729,42 | 950,55 | 1,36 Tsd. |
| Max. Verlust [%] | -1,231 | -3,136 | -28,04 | -34,16 | -48,99 | -62,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 81 | 207 | 658 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 113 | 294 | 940 | 1.443 |
Kursdaten
- Eröffnungskurs12,96
- Tageshoch12,96
- Tagestief12,96
- Kurs (07:40)12,96
Kursdaten Vortag
- Vortag-Eröffnung13,03
- Vortag-Hoch13,03
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}