Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
11,67 EUR
+2,03 %
+0,23
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 08.05. | 382 | 4.432,73 |
| Stuttgart | 11,67EUR | 08.05. | 100 | 1.167,00 |
| L&S | 11,58EUR | 08.05. | ||
| Quotrix | 11,63EUR | 08.05. | ||
| Düsseldorf | 11,65EUR | 08.05. | ||
| Frankfurt | 11,44EUR | 08.05. | ||
| Hamburg | 11,59EUR | 08.05. | ||
| München | 11,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -3,33 | -0,17 | -23,28 | -45,82 | -47,40 |
| Volatilität [%] | 47,24 | 32,32 | 30,82 | 28,20 | 26,74 | 27,98 |
| Sharpe-Ratio | -2,530 | -1,224 | 0,0775 | -0,8676 | -0,7011 | -0,3843 |
| Hoch | 12,14 | 12,61 | 14,40 | 15,95 | 22,48 | 30,31 |
| Tief | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 |
| Hist. Kurs | 11,97 | 12,07 | 11,69 | 15,21 | 21,54 | 22,19 |
| ∅-Preis | 11,77 | 12,12 | 12,76 | 13,37 | 16,15 | 18,90 |
| ∅-Volumen | 2,85 Tsd. | 6,76 Tsd. | 2,48 Tsd. | 1,74 Tsd. | 1,15 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -4,779 | -9,006 | -20,36 | -28,22 | -49,12 | -62,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 180 | 757 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 262 | 1.089 | 1.592 |
Quotes
- Geld (08.05.)11,61
- Brief (08.05.)11,74
- Spread (in %)0,1300 (1,12 %)
- Geld Stk.755
- Brief Stk.1.704
Kursdaten
- Eröffnungskurs11,55
- Tageshoch11,74
- Tagestief11,55
- Kurs (08.05.2026)11,67
- Umsatz EUR1.167,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,61
- Vortag-Hoch11,61
- Vortag-Tief11,42
- Vortag-Schlusskurs11,44
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}