Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	09:02	190	2.602,62
L&S	13,59EUR	14:36
Quotrix	13,67EUR	07:27
Stuttgart	13,63EUR	14:16
Düsseldorf	13,62EUR	12:30
Hamburg	13,59EUR	08:01
Frankfurt	13,27EUR	21.01.
München	13,31EUR	21.01.
Berlin	12,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+7,73	-10,78	-18,63	-31,49	-38,60
Volatilität [%]	33,13	20,67	28,14	27,89	26,74	27,60
Sharpe-Ratio	2,490	4,671	-0,8064	-0,7096	-0,4182	-0,2894
Hoch	13,65	13,65	15,95	17,41	22,48	30,31
Tief	13,05	12,50	11,44	11,44	11,44	11,44
Hist. Kurs	13,34	12,65	15,28	16,75	19,89	22,20
∅-Preis	13,27	12,92	13,05	14,18	16,93	19,43
∅-Volumen		1,33 Tsd.	1,40 Tsd.	846,27	971,37	1,29 Tsd.
Max. Verlust [%]	-2,144	-2,144	-28,04	-34,16	-48,99	-62,17
Max. Verlustperiode (Handelstage)	3	8	106	232	683	1.034
Max. Verlustperiode (Kalendertage)	5	17	155	336	982	1.485

Quotes

Geld (14:17)13,63
Brief (14:15)13,70
Spread (in %)0,0680 (0,50 %)
Geld Stk.643
Brief Stk.633

Kursdaten

Eröffnungskurs13,57
Tageshoch13,65
Tagestief13,57
Kurs (14:16)13,63

Kursdaten Vortag

Vortag-Eröffnung13,33
Vortag-Hoch13,58
Vortag-Tief13,29
Vortag-Schlusskurs13,51

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}