Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,27EUR	27.03.	378	4.637,30
L&S	12,02EUR	27.03.
Quotrix	12,31EUR	27.03.
Stuttgart	12,08EUR	27.03.
Düsseldorf	12,02EUR	27.03.
Frankfurt	12,11EUR	27.03.
Hamburg	12,16EUR	27.03.
München	12,18EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-14,55	+3,02	-18,57	-42,25	-47,00
Volatilität [%]	16,25	32,43	28,92	30,13	26,34	27,81
Sharpe-Ratio	1,483	-6,070	0,2799	-0,6007	-0,6354	-0,3825
Hoch	12,37	14,40	14,40	15,95	22,48	30,31
Tief	11,84	11,84	11,44	11,44	11,44	11,44
Hist. Kurs	12,02	14,14	11,73	14,84	20,93	22,80
∅-Preis	12,04	13,02	12,70	13,61	16,49	19,13
∅-Volumen	4,93 Tsd.	1,77 Tsd.	1,02 Tsd.	997,31	998,27	1,22 Tsd.
Max. Verlust [%]	-1,530	-16,64	-16,64	-28,04	-48,99	-62,17
Max. Verlustperiode (Handelstage)	4	19	35	153	730	1.081
Max. Verlustperiode (Kalendertage)	4	25	49	220	1.047	1.550

Quotes

Geld (27.03.)12,09
Brief (27.03.)12,23
Spread (in %)0,1340 (1,11 %)
Geld Stk.1.654
Brief Stk.175

Kursdaten

Eröffnungskurs12,21
Tageshoch12,29
Tagestief12,07
Kurs (27.03.2026)12,08

Kursdaten Vortag

Vortag-Eröffnung12,18
Vortag-Hoch12,18
Vortag-Tief11,91
Vortag-Schlusskurs11,97

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}