Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Währung: EUR
14,99 EUR
+0,63 %
+0,09
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,29EUR | 15:58 | 4.200 | 64.218,00 |
| Tradegate | 15,40EUR | 16:53 | 25 | 385,00 |
| L&S | 15,13EUR | 18:00 | ||
| Quotrix | 15,09EUR | 07:27 | ||
| Stuttgart | 14,99EUR | 08:18 | ||
| Berlin | 14,98EUR | 08:08 | ||
| Düsseldorf | 15,12EUR | 16:30 | ||
| Hamburg | 15,16EUR | 17:25 | ||
| München | 15,07EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -0,61 | -9,91 | -5,27 | -31,11 | -13,86 |
| Volatilität [%] | 19,47 | 18,98 | 28,63 | 25,49 | 27,42 | 27,86 |
| Sharpe-Ratio | -3,177 | -0,8385 | -0,7441 | -0,1895 | -0,3899 | -0,0420 |
| Hoch | 15,17 | 15,20 | 17,41 | 17,82 | 24,85 | 30,31 |
| Tief | 14,89 | 14,72 | 13,35 | 13,35 | 13,35 | 13,35 |
| Hist. Kurs | 15,04 | 15,08 | 16,64 | 15,82 | 21,76 | 17,40 |
| ∅-Preis | 15,03 | 14,98 | 15,63 | 16,07 | 18,50 | 20,25 |
| ∅-Volumen | 1,23 Tsd. | 293,23 | 312,30 | 347,37 | 896,90 | 1,47 Tsd. |
| Max. Verlust [%] | -1,845 | -2,960 | -23,36 | -25,11 | -46,29 | -55,97 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 131 | 713 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 114 | 193 | 1.023 | 1.263 |
Quotes
- Geld (17:34)15,15
- Brief (17:34)15,35
- Spread (in %)0,1960 (1,29 %)
- Geld Stk.444
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,99
- Tageshoch14,99
- Tagestief14,99
- Kurs (08:18)14,99
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch15,06
- Vortag-Tief14,89
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}