Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,62EUR	08:00	82	953,17
L&S	11,42EUR	08:10
Quotrix	11,56EUR	07:27
Stuttgart	11,50EUR	07:37
Hamburg	11,56EUR	16.10.	300	3.468,60
Düsseldorf	11,41EUR	16.10.
Hannover	11,32EUR	16.10.
München	11,52EUR	16.10.
Frankfurt	11,27EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-5,63	-8,33	-4,25	-35,94	-54,72
Volatilität [%]	29,06	27,75	34,94	34,41	32,69	32,56
Sharpe-Ratio	-2,561	-2,421	-0,3710	-0,0108	-0,3506	-0,3785
Hoch	11,56	12,10	14,20	14,30	19,70	30,25
Tief	11,27	11,19	11,07	11,07	11,07	11,07
Hist. Kurs	11,45	11,95	12,30	11,77	17,60	24,90
∅-Preis	11,36	11,52	12,13	12,39	14,87	17,76
∅-Volumen	664,70	1,99 Tsd.	604,70	2,84 Tsd.	1,99 Tsd.	2,14 Tsd.
Max. Verlust [%]	-2,526	-6,312	-21,16	-22,57	-43,80	-63,14
Max. Verlustperiode (Handelstage)	2	21	49	161	708	1.224
Max. Verlustperiode (Kalendertage)	4	29	70	228	1.017	1.753

Quotes

Geld (16.10.)11,42
Brief (16.10.)11,82
Spread (in %)0,4000 (3,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,27
Tageshoch11,27
Tagestief11,27
Kurs (16.10.2026)11,27

Kursdaten Vortag

Vortag-Eröffnung11,27
Vortag-Hoch11,27
Vortag-Tief11,27
Vortag-Schlusskurs11,27

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}