Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
15,78 EUR
+0,11 %
+0,02
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,38EUR | 20.08. | ||
| Quotrix | 15,98EUR | 20.08. | ||
| Stuttgart | 15,78EUR | 20.08. | ||
| Berlin | 15,87EUR | 20.08. | ||
| Düsseldorf | 15,71EUR | 20.08. | ||
| Frankfurt | 15,78EUR | 20.08. | ||
| Hamburg | 15,75EUR | 20.08. | ||
| München | 15,98EUR | 20.08. | ||
| Tradegate | 15,70EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +4,05 | -6,37 | -3,85 | -31,98 | -26,26 |
| Volatilität [%] | 21,50 | 22,55 | 31,46 | 27,85 | 29,42 | 29,67 |
| Sharpe-Ratio | 6,366 | 1,965 | -0,3414 | -0,0784 | -0,3524 | -0,1219 |
| Hoch | 15,78 | 15,78 | 17,05 | 17,78 | 25,21 | 30,25 |
| Tief | 15,42 | 15,00 | 13,14 | 13,14 | 13,14 | 13,14 |
| Hist. Kurs | 15,42 | 15,17 | 16,85 | 16,41 | 23,20 | 21,40 |
| ∅-Preis | 15,58 | 15,41 | 14,98 | 15,81 | 18,00 | 20,05 |
| ∅-Volumen | 2,99 Tsd. | 672,92 | 1,75 Tsd. | 1,50 Tsd. | 1,83 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,377 | -3,797 | -22,96 | -26,12 | -47,89 | -56,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 173 | 760 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 253 | 1.090 | 1.330 |
Quotes
- Geld (20.08.)15,67
- Brief (20.08.)16,07
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,78
- Tageshoch15,78
- Tagestief15,78
- Kurs (20.08.2025)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,76
- Vortag-Hoch15,76
- Vortag-Tief15,76
- Vortag-Schlusskurs15,76
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}