Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
12,11 EUR
-0,31 %
-0,04
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,61EUR | 13:06 | 1.500 | 18.918,00 |
| Stuttgart | 12,43EUR | 12:33 | 1.000 | 12.432,00 |
| Hamburg | 12,60EUR | 11:03 | 25 | 315,10 |
| L&S | 12,45EUR | 13:11 | ||
| Quotrix | 12,29EUR | 07:27 | ||
| Düsseldorf | 12,40EUR | 12:30 | ||
| Frankfurt | 12,11EUR | 08:05 | ||
| München | 12,26EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +5,65 | -6,59 | -18,78 | -43,45 | -45,89 |
| Volatilität [%] | 48,54 | 40,78 | 34,88 | 37,23 | 31,63 | 31,93 |
| Sharpe-Ratio | 5,869 | 1,753 | -0,2624 | -0,4191 | -0,5002 | -0,2806 |
| Hoch | 12,15 | 12,24 | 14,30 | 15,78 | 22,24 | 30,25 |
| Tief | 11,30 | 11,07 | 11,07 | 11,07 | 11,07 | 11,07 |
| Hist. Kurs | 11,62 | 11,46 | 12,97 | 14,91 | 21,42 | 22,39 |
| ∅-Preis | 11,80 | 11,48 | 12,47 | 12,96 | 15,76 | 18,64 |
| ∅-Volumen | 879,32 | 2,41 Tsd. | 3,39 Tsd. | 2,02 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -2,736 | -7,681 | -22,57 | -29,84 | -50,22 | -63,14 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 203 | 749 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 101 | 295 | 1.079 | 1.626 |
Quotes
- Geld (09:20)12,13
- Brief (09:20)12,53
- Spread (in %)0,4000 (3,30 %)
- Geld Stk.300
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs12,11
- Tageshoch12,11
- Tagestief12,11
- Kurs (08:05)12,11
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,15
- Vortag-Tief12,15
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}