Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	09:02	190	2.602,62
L&S	13,58EUR	14:20
Quotrix	13,67EUR	07:27
Stuttgart	13,63EUR	13:46
Düsseldorf	13,62EUR	12:30
Hamburg	13,59EUR	08:01
Frankfurt	13,27EUR	21.01.
München	13,31EUR	21.01.
Berlin	12,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+5,98	-12,34	-20,45	-33,02	-39,15
Volatilität [%]	16,73	24,32	40,03	35,73	31,30	30,98
Sharpe-Ratio	3,708	3,569	-0,5235	-0,5297	-0,3324	-0,2271
Hoch	13,27	13,27	15,78	17,30	23,00	30,25
Tief	13,04	12,35	11,36	11,36	11,36	11,36
Hist. Kurs	13,13	12,52	15,13	16,68	19,81	21,80
∅-Preis	13,16	12,83	12,98	14,10	16,87	19,37
∅-Volumen		2,09 Tsd.	4,13 Tsd.	2,96 Tsd.	2,06 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,302	-5,493	-27,98	-34,31	-50,59	-62,16
Max. Verlustperiode (Handelstage)	2	9	105	232	704	1.035
Max. Verlustperiode (Kalendertage)	4	15	154	336	1.014	1.485

Quotes

Geld (12:41)13,46
Brief (12:41)13,86
Spread (in %)0,4000 (2,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,27
Tageshoch13,27
Tagestief13,27
Kurs (21.01.2026)13,27

Kursdaten Vortag

Vortag-Eröffnung13,17
Vortag-Hoch13,17
Vortag-Tief13,17
Vortag-Schlusskurs13,17

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}