Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
14,82 EUR
+0,45 %
+0,07
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 09:30 | 4 | 60,29 |
| L&S | 14,87EUR | 18:03 | ||
| Quotrix | 15,03EUR | 07:27 | ||
| Stuttgart | 14,81EUR | 07:38 | ||
| Berlin | 14,83EUR | 08:08 | ||
| Düsseldorf | 14,93EUR | 16:30 | ||
| Frankfurt | 14,82EUR | 08:15 | ||
| Hamburg | 14,97EUR | 17:25 | ||
| München | 14,84EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -0,72 | -7,28 | -5,89 | -30,33 | -19,47 |
| Volatilität [%] | 17,11 | 22,79 | 31,30 | 28,29 | 30,05 | 29,89 |
| Sharpe-Ratio | 8,665 | -0,5958 | -0,4304 | -0,1610 | -0,3166 | -0,0627 |
| Hoch | 14,82 | 15,40 | 17,30 | 17,78 | 25,21 | 30,25 |
| Tief | 14,40 | 14,25 | 13,14 | 13,14 | 13,14 | 13,14 |
| Hist. Kurs | 14,40 | 14,93 | 15,98 | 15,75 | 21,27 | 18,40 |
| ∅-Preis | 14,58 | 14,80 | 15,42 | 15,94 | 18,35 | 20,17 |
| ∅-Volumen | 2,02 Tsd. | 3,50 Tsd. | 1,97 Tsd. | 1,55 Tsd. | 1,90 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -0,4723 | -6,776 | -24,07 | -26,12 | -47,89 | -56,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 137 | 724 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 131 | 203 | 1.040 | 1.280 |
Quotes
- Geld (17:43)14,72
- Brief (17:43)15,12
- Spread (in %)0,4000 (2,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,82
- Tageshoch14,82
- Tagestief14,82
- Kurs (08:15)14,82
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,75
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}