Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
24,40 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,60EUR | 07:47 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 12:31 | ||
| Düsseldorf | 23,40EUR | 12:30 | ||
| Frankfurt | 23,60EUR | 08:06 | ||
| Hamburg | 23,60EUR | 08:03 | ||
| München | 24,20EUR | 10.04. | ||
| Tradegate | 24,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -4,69 | +34,07 | +32,61 | -39,30 | -43,52 |
| Volatilität [%] | 39,40 | 29,30 | 37,28 | 34,29 | 28,82 | 27,91 |
| Sharpe-Ratio | 5,353 | -2,221 | 1,698 | 0,9238 | -0,4966 | -0,3482 |
| Hoch | 24,40 | 25,60 | 26,40 | 26,40 | 40,60 | 58,00 |
| Tief | 23,20 | 23,20 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 23,60 | 25,60 | 18,20 | 18,40 | 40,20 | 43,20 |
| ∅-Preis | 23,96 | 24,37 | 21,08 | 20,63 | 26,24 | 32,91 |
| ∅-Volumen | 382,44 | 250,88 | 1,19 Tsd. | 662,04 | 648,22 | 886,37 |
| Max. Verlust [%] | -1,695 | -9,375 | -12,12 | -22,07 | -57,39 | -70,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 147 | 742 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 42 | 214 | 1.067 | 1.449 |
Quotes
- Geld (13:04)23,80
- Brief (13:04)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.423
- Brief Stk.413
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (10.04.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}