Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
20,00 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,80EUR | 13:07 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 20,00EUR | 07:45 | ||
| Düsseldorf | 19,90EUR | 12:30 | ||
| Frankfurt | 19,90EUR | 08:08 | ||
| Hamburg | 19,90EUR | 08:01 | ||
| München | 20,20EUR | 08:11 | ||
| Tradegate | 20,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +10,50 | -5,66 | -12,28 | -52,38 | -50,25 |
| Volatilität [%] | 23,37 | 50,36 | 34,66 | 31,07 | 26,70 | 27,79 |
| Sharpe-Ratio | -8,024 | 2,439 | -0,2049 | -0,3253 | -0,8552 | -0,4706 |
| Hoch | 20,60 | 21,20 | 22,20 | 22,80 | 43,80 | 58,00 |
| Tief | 20,00 | 17,80 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 20,60 | 18,10 | 21,20 | 22,80 | 42,00 | 40,20 |
| ∅-Preis | 20,24 | 19,40 | 19,81 | 20,00 | 28,35 | 33,74 |
| ∅-Volumen | 5,02 Tsd. | 1,21 Tsd. | 394,77 | 434,06 | 544,78 | 1,02 Tsd. |
| Max. Verlust [%] | -2,913 | -5,660 | -22,07 | -24,12 | -60,32 | -70,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 109 | 250 | 710 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 153 | 360 | 1.017 | 1.329 |
Quotes
- Geld (13:07)19,80
- Brief (13:07)19,90
- Spread (in %)0,1000 (0,51 %)
- Geld Stk.502
- Brief Stk.492
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (11.12.2025)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}