Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
33,80 EUR
+1,81 %
+0,60
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,00EUR | 10:43 | 257 | 8.738,00 |
| Tradegate | 34,00EUR | 11:07 | 3 | 102,00 |
| L&S | 33,80EUR | 15:19 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 14:17 | ||
| Düsseldorf | 33,40EUR | 12:30 | ||
| Hamburg | 33,60EUR | 09:10 | ||
| Hannover | 33,40EUR | 08:34 | ||
| München | 33,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +46,96 | +89,89 | +11,18 | -17,96 | |
| Volatilität [%] | 14,16 | 15,07 | 28,37 | 30,44 | 28,93 | 29,54 |
| Sharpe-Ratio | -8,079 | 2,359 | 2,516 | 2,076 | 0,1761 | -0,0620 |
| Hoch | 34,20 | 34,60 | 34,60 | 34,60 | 34,60 | 57,00 |
| Tief | 33,00 | 31,80 | 21,60 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 33,80 | 32,20 | 23,00 | 17,80 | 30,40 | 41,20 |
| ∅-Preis | 33,44 | 33,34 | 26,44 | 23,58 | 24,69 | 31,36 |
| ∅-Volumen | 46,92 | 50,02 | 46,39 | |||
| Max. Verlust [%] | -1,775 | -2,924 | -14,17 | -18,05 | -50,00 | -69,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 48 | 99 | 641 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 69 | 144 | 924 | 1.627 |
Quotes
- Geld (15:43)33,80
- Brief (15:43)34,40
- Spread (in %)0,6000 (1,78 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,60
- Kurs (15:19)33,80
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,60
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}