Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 13.06. | ||
| Quotrix | 21,00EUR | 13.06. | ||
| Stuttgart | 20,60EUR | 13.06. | ||
| Frankfurt | 20,60EUR | 13.06. | ||
| München | 21,00EUR | 13.06. | ||
| Düsseldorf | 20,60EUR | 13.06. | ||
| Hamburg | 20,80EUR | 13.06. | ||
| Tradegate | 21,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -5,50 | -30,41 | -57,26 | -47,98 | |
| Volatilität [%] | 13,49 | 27,07 | 33,18 | 30,63 | 27,88 | 28,17 |
| Sharpe-Ratio | -10,84 | 0,0565 | -0,2439 | -1,087 | -0,9393 | -0,3824 |
| Hoch | 21,40 | 21,60 | 22,40 | 30,40 | 51,00 | 57,00 |
| Tief | 20,40 | 19,90 | 17,00 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 21,20 | 20,60 | 21,80 | 29,60 | 48,20 | 39,60 |
| ∅-Preis | 20,93 | 20,68 | 20,01 | 23,10 | 32,12 | 35,87 |
| ∅-Volumen | 5,452 | 13,93 | 29,02 | 47,04 | 66,39 | |
| Max. Verlust [%] | -2,830 | -4,630 | -20,18 | -42,38 | -65,20 | -68,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 249 | 713 | 802 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 359 | 1.023 | 1.148 |
Quotes
- Geld (13.06.)20,60
- Brief (13.06.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (13.06.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}