Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 16:05 | 4 | 87,20 |
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 21:46 | ||
| Frankfurt | 21,80EUR | 08:02 | ||
| Düsseldorf | 21,80EUR | 19:30 | ||
| Hamburg | 21,80EUR | 17:25 | ||
| Tradegate | 22,40EUR | 16.02. | 9 | 201,60 |
| München | 22,20EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +0,93 | +3,81 | -48,83 | -44,39 | |
| Volatilität [%] | 37,80 | 22,84 | 31,66 | 31,39 | 28,43 | 28,44 |
| Sharpe-Ratio | 1,603 | 2,954 | 0,2096 | 0,2402 | -0,6981 | -0,3250 |
| Hoch | 22,60 | 22,60 | 22,60 | 22,60 | 43,60 | 57,00 |
| Tief | 21,60 | 20,60 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 21,80 | 20,80 | 21,60 | 21,00 | 42,60 | 39,20 |
| ∅-Preis | 21,96 | 21,21 | 19,24 | 19,74 | 26,77 | 33,24 |
| ∅-Volumen | 513,74 | 94,52 | 76,83 | 49,55 | 46,80 | |
| Max. Verlust [%] | -3,571 | -3,571 | -21,30 | -21,30 | -60,65 | -69,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 121 | 755 | 973 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 178 | 178 | 1.089 | 1.396 |
Quotes
- Geld (22:06)21,80
- Brief (22:06)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,80
- Kurs (16:05)21,80
- Umsatz EUR87,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}