Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
19,00 EUR
+1,60 %
+0,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 19.12. | 1.000 | 19.100,00 |
| L&S | 19,00EUR | 19.12. | ||
| Stuttgart | 19,40EUR | 19.12. | ||
| Düsseldorf | 19,10EUR | 19.12. | ||
| Frankfurt | 19,30EUR | 19.12. | ||
| Hamburg | 19,20EUR | 19.12. | ||
| München | 19,40EUR | 19.12. | ||
| Quotrix | 19,20EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +7,95 | -4,52 | -6,86 | -52,26 | -50,00 |
| Volatilität [%] | 23,16 | 49,23 | 30,64 | 31,58 | 28,15 | 28,52 |
| Sharpe-Ratio | -8,909 | 1,980 | -0,2025 | -0,1281 | -0,7933 | -0,4014 |
| Hoch | 20,00 | 21,20 | 22,00 | 22,00 | 44,00 | 57,00 |
| Tief | 18,60 | 17,20 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 19,80 | 17,60 | 19,90 | 20,40 | 39,80 | 38,00 |
| ∅-Preis | 19,25 | 19,66 | 19,38 | 19,66 | 27,89 | 33,77 |
| ∅-Volumen | 1,800 | 49,03 | 32,16 | 40,47 | 59,35 | |
| Max. Verlust [%] | -5,556 | -10,95 | -21,30 | -21,30 | -61,01 | -69,64 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 90 | 90 | 739 | 937 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 126 | 126 | 1.058 | 1.337 |
Quotes
- Geld (19.12.)19,00
- Brief (19.12.)19,30
- Spread (in %)0,3000 (1,58 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,40
- Tagestief18,80
- Kurs (19.12.2025)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,10
- Vortag-Tief18,60
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}