Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
34,00 EUR
+1,80 %
+0,60
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,00EUR | 10:43 | 257 | 8.738,00 |
| Tradegate | 34,00EUR | 11:07 | 3 | 102,00 |
| L&S | 33,80EUR | 15:19 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 14:17 | ||
| Düsseldorf | 33,40EUR | 12:30 | ||
| Hamburg | 33,60EUR | 09:10 | ||
| Hannover | 33,40EUR | 08:34 | ||
| München | 33,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +6,25 | +47,83 | +91,01 | +11,11 | -19,05 |
| Volatilität [%] | 16,37 | 16,93 | 29,25 | 30,76 | 29,04 | 28,64 |
| Sharpe-Ratio | -4,650 | 2,981 | 2,489 | 2,075 | 0,1760 | -0,0829 |
| Hoch | 34,00 | 34,20 | 34,20 | 34,20 | 34,20 | 57,00 |
| Tief | 33,20 | 32,00 | 21,80 | 17,10 | 17,10 | 17,10 |
| Hist. Kurs | 33,80 | 32,00 | 23,00 | 17,80 | 30,60 | 42,00 |
| ∅-Preis | 33,48 | 33,33 | 26,43 | 23,60 | 24,71 | 31,52 |
| ∅-Volumen | 24,03 | 12,35 | 80,73 | 157,38 | ||
| Max. Verlust [%] | -1,775 | -2,924 | -14,84 | -18,05 | -49,71 | -70,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 77 | 641 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 69 | 112 | 924 | 1.627 |
Quotes
- Geld (15:18)0
- Brief (15:19)34,60
- Spread 0
- Geld Stk.0
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,00
- Tagestief33,60
- Kurs (10:43)34,00
- Umsatz EUR8.738,00
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}