Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
20,00 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,00EUR | 10.12. | ||
| Quotrix | 20,40EUR | 10.12. | ||
| Stuttgart | 20,20EUR | 10.12. | ||
| Frankfurt | 20,00EUR | 10.12. | ||
| Düsseldorf | 19,90EUR | 10.12. | ||
| Hamburg | 20,00EUR | 10.12. | ||
| München | 20,60EUR | 10.12. | ||
| Tradegate | 20,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +16,96 | -4,76 | -13,79 | -52,61 | -49,49 |
| Volatilität [%] | 17,90 | 47,43 | 31,48 | 32,95 | 28,11 | 27,62 |
| Sharpe-Ratio | -13,86 | 3,980 | -0,2049 | -0,3435 | -0,8045 | -0,4206 |
| Hoch | 20,80 | 21,00 | 21,80 | 23,20 | 43,80 | 57,00 |
| Tief | 20,00 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Hist. Kurs | 20,80 | 17,10 | 21,00 | 23,20 | 42,20 | 39,60 |
| ∅-Preis | 20,40 | 18,90 | 19,47 | 19,76 | 28,20 | 34,17 |
| ∅-Volumen | 5,032 | 82,83 | 188,06 | |||
| Max. Verlust [%] | -3,846 | -4,762 | -21,56 | -26,29 | -60,96 | -70,00 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 94 | 252 | 731 | 928 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 132 | 364 | 1.048 | 1.327 |
Quotes
- Geld (10.12.)20,00
- Brief (10.12.)20,60
- Spread (in %)0,6000 (3,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (10.12.2025)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}