Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 04.02. | ||
| Quotrix | 21,20EUR | 04.02. | ||
| Stuttgart | 20,80EUR | 04.02. | ||
| München | 21,20EUR | 04.02. | ||
| Düsseldorf | 20,80EUR | 04.02. | ||
| Frankfurt | 20,80EUR | 04.02. | ||
| Hamburg | 20,80EUR | 04.02. | ||
| Tradegate | 21,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +6,53 | +4,95 | -50,93 | -46,19 | |
| Volatilität [%] | 14,78 | 15,64 | 32,90 | 31,81 | 27,00 | 27,61 |
| Sharpe-Ratio | -8,073 | 4,533 | 0,1031 | 0,2463 | -0,8119 | -0,4051 |
| Hoch | 21,60 | 21,60 | 21,60 | 22,20 | 43,60 | 58,00 |
| Tief | 21,20 | 19,90 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 21,60 | 19,90 | 21,20 | 20,20 | 43,20 | 39,40 |
| ∅-Preis | 21,52 | 20,97 | 19,63 | 19,96 | 27,36 | 33,34 |
| ∅-Volumen | 3,06 Tsd. | 850,20 | 1,01 Tsd. | 676,59 | 615,65 | 1,02 Tsd. |
| Max. Verlust [%] | -1,852 | -1,852 | -19,16 | -22,07 | -60,32 | -70,17 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 94 | 142 | 743 | 964 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 139 | 207 | 1.071 | 1.383 |
Quotes
- Geld (04.02.)20,80
- Brief (04.02.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.482
- Brief Stk.468
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (04.02.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}