Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 18:06 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 08:18 | ||
| Frankfurt | 20,40EUR | 08:11 | ||
| München | 20,80EUR | 08:00 | ||
| Düsseldorf | 20,40EUR | 16:30 | ||
| Hamburg | 20,60EUR | 17:25 | ||
| Tradegate | 21,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +8,72 | -7,02 | -28,86 | -58,83 | -46,73 |
| Volatilität [%] | 14,78 | 33,01 | 26,97 | 28,57 | 25,84 | 27,95 |
| Sharpe-Ratio | -8,073 | 3,193 | -0,5007 | -1,118 | -1,097 | -0,4583 |
| Hoch | 21,60 | 21,60 | 22,80 | 29,80 | 51,50 | 58,00 |
| Tief | 21,20 | 19,50 | 18,40 | 18,40 | 18,40 | 18,40 |
| Hist. Kurs | 21,60 | 19,50 | 22,80 | 29,80 | 51,50 | 39,80 |
| ∅-Preis | 21,28 | 20,70 | 20,17 | 23,26 | 32,36 | 35,62 |
| ∅-Volumen | 8,560 | 15,90 | 475,51 | 403,80 | 639,59 | 1,25 Tsd. |
| Max. Verlust [%] | -1,852 | -1,905 | -19,30 | -38,26 | -64,27 | -68,28 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 232 | 763 | 802 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 179 | 336 | 1.093 | 1.148 |
Quotes
- Geld (17:52)20,60
- Brief (17:52)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.488
- Brief Stk.478
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (13.06.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}