Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
19,30 EUR
+2,12 %
+0,40
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 09:32 | 251 | 4.844,30 |
| L&S | 19,10EUR | 11:15 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 07:49 | ||
| Frankfurt | 19,10EUR | 08:06 | ||
| München | 19,10EUR | 08:07 | ||
| Düsseldorf | 18,90EUR | 09:30 | ||
| Hamburg | 19,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -9,81 | -5,39 | -27,99 | -60,45 | -51,99 |
| Volatilität [%] | 98,21 | 44,18 | 35,06 | 32,70 | 27,00 | 28,35 |
| Sharpe-Ratio | -7,959 | -3,571 | -0,3151 | -0,9659 | -1,112 | -0,5290 |
| Hoch | 21,40 | 21,40 | 22,20 | 26,80 | 48,80 | 58,00 |
| Tief | 18,90 | 18,90 | 18,40 | 18,40 | 18,40 | 18,40 |
| Hist. Kurs | 21,40 | 21,40 | 20,40 | 26,80 | 48,80 | 40,20 |
| ∅-Preis | 20,90 | 21,26 | 20,43 | 21,69 | 30,41 | 34,85 |
| ∅-Volumen | 396,90 | 135,18 | 336,04 | 337,72 | 537,23 | 1,16 Tsd. |
| Max. Verlust [%] | -11,68 | -11,68 | -14,86 | -31,34 | -62,30 | -68,28 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 35 | 252 | 755 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 50 | 364 | 1.081 | 1.225 |
Quotes
- Geld (11:15)19,10
- Brief (11:15)19,40
- Spread (in %)0,3000 (1,57 %)
- Geld Stk.523
- Brief Stk.512
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,30
- Tagestief19,00
- Kurs (09:32)19,30
- Umsatz EUR4.844,30
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}