Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 10:53 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 07:38 | ||
| München | 20,80EUR | 08:05 | ||
| Düsseldorf | 20,60EUR | 16:30 | ||
| Frankfurt | 20,80EUR | 08:00 | ||
| Hamburg | 20,80EUR | 17:25 | ||
| Tradegate | 19,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +0,96 | +2,94 | -27,59 | -56,07 | -48,53 |
| Volatilität [%] | 19,73 | 24,89 | 33,69 | 30,34 | 27,31 | 27,76 |
| Sharpe-Ratio | 9,375 | -0,4221 | 0,1684 | -1,058 | -0,9669 | -0,4204 |
| Hoch | 21,00 | 22,00 | 22,00 | 29,80 | 51,00 | 57,50 |
| Tief | 20,00 | 20,00 | 17,60 | 17,60 | 17,60 | 17,60 |
| Hist. Kurs | 20,00 | 20,80 | 20,40 | 29,00 | 47,80 | 40,80 |
| ∅-Preis | 20,24 | 20,91 | 20,25 | 23,08 | 32,19 | 36,33 |
| ∅-Volumen | 6,623 | 3,258 | 36,67 | 115,85 | ||
| Max. Verlust [%] | -0,9901 | -9,091 | -20,00 | -40,94 | -65,49 | -69,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 238 | 714 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 96 | 353 | 1.040 | 1.166 |
Quotes
- Geld (10:53)20,80
- Brief (10:53)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (07:27)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}