Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
27,40 EUR
+0,74 %
+0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 07.08. | ||
| Quotrix | 27,40EUR | 07.08. | ||
| Stuttgart | 27,20EUR | 07.08. | ||
| Frankfurt | 27,00EUR | 07.08. | ||
| Düsseldorf | 27,00EUR | 07.08. | ||
| Hamburg | 27,20EUR | 07.08. | ||
| München | 27,20EUR | 07.08. | ||
| Tradegate | 27,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +3,79 | +29,25 | +29,25 | -19,88 | -35,07 |
| Volatilität [%] | 17,35 | 25,51 | 33,04 | 32,35 | 29,79 | 29,03 |
| Sharpe-Ratio | 2,076 | 1,707 | 1,650 | 0,8953 | -0,1663 | -0,2179 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 34,40 | 57,50 |
| Tief | 26,80 | 25,40 | 21,20 | 17,20 | 17,20 | 17,20 |
| Hist. Kurs | 27,20 | 26,40 | 21,20 | 21,20 | 34,20 | 42,20 |
| ∅-Preis | 27,03 | 26,50 | 24,50 | 22,00 | 25,08 | 32,21 |
| ∅-Volumen | 44,69 | 31,20 | 41,04 | |||
| Max. Verlust [%] | -1,471 | -3,788 | -18,38 | -21,82 | -50,00 | -70,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 98 | 120 | 602 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 144 | 178 | 883 | 1.569 |
Quotes
- Geld (07.08.)27,20
- Brief (07.08.)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.366
- Brief Stk.366
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (07.08.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}