Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	19.12.	1.000	19.100,00
L&S	19,00EUR	19.12.
Stuttgart	19,40EUR	19.12.
Düsseldorf	19,10EUR	19.12.
Frankfurt	19,30EUR	19.12.
Hamburg	19,20EUR	19.12.
München	19,40EUR	19.12.
Quotrix	19,20EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+9,60	-4,90	-7,62	-51,98	-50,26
Volatilität [%]	14,49	44,87	25,75	25,25	22,40	22,68
Sharpe-Ratio	-14,16	2,509	-0,3228	-0,2640	-1,053	-0,5797
Hoch	20,20	21,00	21,80	21,80	44,00	56,50
Tief	19,40	17,70	17,40	17,40	17,40	17,40
Hist. Kurs	20,20	17,70	20,40	21,00	40,40	39,00
∅-Preis	19,77	20,00	19,65	19,92	28,25	34,27
∅-Volumen					4,700	21,39
Max. Verlust [%]	-3,960	-7,619	-20,18	-20,18	-60,45	-69,20
Max. Verlustperiode (Handelstage)	4	11	89	89	741	936
Max. Verlustperiode (Kalendertage)	4	15	123	123	1.060	1.334

Quotes

Geld (19.12.)19,00
Brief (19.12.)19,40
Spread (in %)0,4000 (2,11 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs19,40
Tageshoch19,40
Tagestief19,40
Kurs (19.12.2025)19,40

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,40
Vortag-Tief19,40
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}