Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
20,80 EUR
-2,80 %
-0,60
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 04.02. | ||
| Quotrix | 21,20EUR | 04.02. | ||
| Stuttgart | 20,80EUR | 04.02. | ||
| München | 21,20EUR | 04.02. | ||
| Düsseldorf | 20,80EUR | 04.02. | ||
| Frankfurt | 20,80EUR | 04.02. | ||
| Hamburg | 20,80EUR | 04.02. | ||
| Tradegate | 21,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -0,95 | +5,58 | -52,07 | -50,24 | |
| Volatilität [%] | 7,495 | 19,41 | 33,02 | 33,13 | 28,51 | 27,99 |
| Sharpe-Ratio | 23,54 | 5,441 | 0,2178 | 0,3541 | -0,7496 | -0,4005 |
| Hoch | 21,40 | 21,60 | 21,80 | 21,80 | 43,60 | 56,50 |
| Tief | 20,80 | 19,50 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 20,80 | 19,50 | 21,00 | 19,70 | 43,40 | 41,80 |
| ∅-Preis | 21,08 | 20,76 | 19,29 | 19,76 | 27,13 | 33,63 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,704 | -21,76 | -22,48 | -61,24 | -70,09 | |
| Max. Verlustperiode (Handelstage) | 8 | 107 | 129 | 745 | 963 | |
| Max. Verlustperiode (Kalendertage) | 12 | 156 | 188 | 1.075 | 1.383 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,80
- Kurs (04.02.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,40
- Vortag-Tief21,20
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}