Ramsay Health Care Ltd. Aktie - Aktienkurs - AU000000RHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	17,80EUR	07:47
Quotrix	18,00EUR	07:27
Stuttgart	18,10EUR	31.10.
Düsseldorf	18,00EUR	31.10.
Frankfurt	18,00EUR	31.10.
Hamburg	18,00EUR	31.10.
München	18,00EUR	31.10.
Tradegate	17,30EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-1,64	-3,74	-23,73	-52,38	-51,87
Volatilität [%]	20,50	24,88	29,68	31,22	27,40	27,60
Sharpe-Ratio	4,111	-0,7204	-0,1695	-0,7777	-0,8309	-0,4538
Hoch	18,10	18,30	21,80	24,80	44,00	56,50
Tief	17,50	16,90	16,90	16,90	16,90	16,90
Hist. Kurs	17,70	18,30	18,70	23,60	37,80	37,40
∅-Preis	17,78	17,71	19,91	20,33	28,99	34,61
∅-Volumen
Max. Verlust [%]	-1,676	-7,650	-22,48	-31,85	-61,59	-70,09
Max. Verlustperiode (Handelstage)	2	22	67	230	706	901
Max. Verlustperiode (Kalendertage)	2	30	93	332	1.011	1.288

Quotes

Geld (07:30)17,90
Brief (07:30)18,00
Spread (in %)0,1000 (0,56 %)
Geld Stk.560
Brief Stk.555

Kursdaten

Eröffnungskurs18,10
Tageshoch18,10
Tagestief18,00
Kurs (31.10.2025)18,00

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch17,90
Vortag-Tief17,90
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINAU000000RHC8
WKN874338
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}