Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
33,60 EUR
+0,60 %
+0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,00EUR | 10:43 | 257 | 8.738,00 |
| Tradegate | 34,00EUR | 11:07 | 3 | 102,00 |
| L&S | 33,80EUR | 15:19 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 14:17 | ||
| Düsseldorf | 33,40EUR | 12:30 | ||
| Hamburg | 33,60EUR | 09:10 | ||
| Hannover | 33,40EUR | 08:34 | ||
| München | 33,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +5,00 | +44,83 | +88,76 | +9,80 | -20,00 |
| Volatilität [%] | 11,88 | 16,31 | 30,31 | 32,61 | 29,72 | 29,41 |
| Sharpe-Ratio | -9,527 | 3,079 | 2,347 | 1,978 | 0,1787 | -0,0725 |
| Hoch | 34,00 | 34,60 | 34,60 | 34,60 | 34,60 | 56,50 |
| Tief | 33,20 | 32,00 | 22,00 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 34,00 | 32,00 | 23,20 | 17,80 | 30,60 | 42,00 |
| ∅-Preis | 33,56 | 33,44 | 26,53 | 23,66 | 24,74 | 31,52 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,353 | -4,046 | -14,06 | -17,91 | -50,29 | -70,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 99 | 641 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 69 | 144 | 924 | 1.627 |
Quotes
- Geld (15:18)33,60
- Brief (15:19)34,20
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.298
- Brief Stk.292
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (09:10)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}