Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 20,60EUR | 13.06. | ||
Quotrix | 21,00EUR | 13.06. | ||
Stuttgart | 20,60EUR | 13.06. | ||
Frankfurt | 20,60EUR | 13.06. | ||
München | 21,00EUR | 13.06. | ||
Düsseldorf | 20,60EUR | 13.06. | ||
Hamburg | 20,80EUR | 13.06. | ||
Tradegate | 21,20EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,89 | +0,97 | -5,45 | -29,25 | -58,06 | -47,74 |
Volatilität [%] | 17,33 | 31,76 | 34,03 | 30,04 | 27,26 | 27,65 |
Sharpe-Ratio | -5,582 | 0,4326 | -0,2276 | -1,064 | -0,9895 | -0,3928 |
Hoch | 21,20 | 21,80 | 22,20 | 30,20 | 50,50 | 56,50 |
Tief | 20,60 | 19,90 | 17,40 | 17,40 | 17,40 | 17,40 |
Hist. Kurs | 21,20 | 20,60 | 22,00 | 29,40 | 49,60 | 39,80 |
∅-Preis | 21,00 | 20,75 | 20,04 | 23,12 | 32,27 | 36,19 |
∅-Volumen | ||||||
Max. Verlust [%] | -2,830 | -5,505 | -20,91 | -42,38 | -65,54 | -69,20 |
Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 249 | 719 | 801 |
Max. Verlustperiode (Kalendertage) | 3 | 9 | 182 | 359 | 1.031 | 1.148 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,60
- Kurs (13.06.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}