Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
20,80 EUR
-1,89 %
-0,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 04.02. | ||
| Quotrix | 21,20EUR | 04.02. | ||
| Stuttgart | 20,80EUR | 04.02. | ||
| München | 21,20EUR | 04.02. | ||
| Düsseldorf | 20,80EUR | 04.02. | ||
| Frankfurt | 20,80EUR | 04.02. | ||
| Hamburg | 20,80EUR | 04.02. | ||
| Tradegate | 21,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +6,12 | +5,58 | -52,07 | -50,24 | |
| Volatilität [%] | 7,494 | 16,51 | 32,04 | 32,51 | 28,22 | 28,55 |
| Sharpe-Ratio | 7,673 | 5,364 | 0,2154 | 0,3255 | -0,7694 | -0,3917 |
| Hoch | 21,40 | 21,60 | 21,80 | 21,80 | 43,40 | 56,50 |
| Tief | 20,80 | 19,50 | 17,10 | 17,10 | 17,10 | 17,10 |
| Hist. Kurs | 21,00 | 19,60 | 20,80 | 19,70 | 43,40 | 41,80 |
| ∅-Preis | 21,08 | 20,73 | 19,34 | 19,81 | 27,19 | 33,64 |
| ∅-Volumen | 958,61 | 173,61 | 87,15 | 91,90 | 153,63 | |
| Max. Verlust [%] | -1,869 | -21,56 | -21,56 | -60,60 | -69,73 | |
| Max. Verlustperiode (Handelstage) | 7 | 117 | 117 | 745 | 963 | |
| Max. Verlustperiode (Kalendertage) | 11 | 172 | 172 | 1.075 | 1.383 |
Quotes
- Geld (04.02.)21,00
- Brief (04.02.)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.599
- Brief Stk.584
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,80
- Kurs (04.02.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,40
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}