DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
86,94 EUR
-5,05 %
-4,62
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,94EUR | 18:38 | 145 | 12.606,30 |
| Frankfurt | 87,06EUR | 19:55 | 100 | 8.706,00 |
| L&S | 87,80EUR | 21:22 | 14 | 1.229,20 |
| Düsseldorf | 86,66EUR | 16:00 | ||
| Hamburg | 89,56EUR | 08:07 | ||
| Hannover | 86,80EUR | 17:25 | ||
| München | 90,18EUR | 08:03 | ||
| Quotrix | 89,54EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 20:46 | ||
| Berlin | 95,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,91 | -16,04 | -28,18 | -44,20 | +19,14 | -14,09 |
| Volatilität [%] | 36,43 | 26,11 | 31,04 | 32,19 | 33,80 | 36,90 |
| Sharpe-Ratio | -12,98 | -6,980 | -1,721 | -1,563 | 0,3338 | 0,0744 |
| Hoch | 98,70 | 103,55 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 86,94 | 86,94 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 98,70 | 103,55 | 121,05 | 155,80 | 72,97 | 101,20 |
| ∅-Preis | 94,84 | 98,00 | 109,75 | 122,56 | 113,25 | 105,44 |
| ∅-Volumen | 19,18 Tsd. | 11,40 Tsd. | 11,77 Tsd. | 14,55 Tsd. | 14,43 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -7,234 | -11,58 | -28,55 | -46,61 | -46,61 | -46,61 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 238 | 238 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 174 | 344 | 344 | 665 |
Quotes
- Geld (21:22)87,82
- Brief (21:22)88,14
- Spread (in %)0,3200 (0,36 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs89,80
- Tageshoch89,80
- Tagestief86,94
- Kurs (18:38)86,94
- Umsatz EUR12.606,30
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung93,74
- Vortag-Hoch94,66
- Vortag-Tief91,56
- Vortag-Schlusskurs91,56
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}