DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
127,90 EUR
-1,08 %
-1,40
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 127,90EUR | 08:58 | 31 | 3.964,90 |
| Düsseldorf | 128,10EUR | 08:10 | ||
| Hannover | 128,10EUR | 08:01 | ||
| München | 129,45EUR | 08:08 | ||
| Berlin | 128,20EUR | 08:08 | ||
| Frankfurt | 128,40EUR | 08:20 | ||
| Quotrix | 128,70EUR | 07:27 | ||
| Stuttgart | 128,10EUR | 08:02 | ||
| Tradegate | 130,75EUR | 12.05. | 26 | 3.399,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -6,88 | -14,19 | +1,83 | +34,41 | +75,52 |
| Volatilität [%] | 12,70 | 35,29 | 32,51 | 30,39 | 37,38 | 34,00 |
| Sharpe-Ratio | 16,74 | -2,290 | -0,8199 | 0,1819 | 0,4146 | 0,4533 |
| Hoch | 133,45 | 138,70 | 173,55 | 173,55 | 173,55 | 173,55 |
| Tief | 122,95 | 114,90 | 114,90 | 114,15 | 64,55 | 64,55 |
| Hist. Kurs | 124,95 | 137,35 | 149,05 | 125,60 | 95,16 | 72,87 |
| ∅-Preis | 127,18 | 125,48 | 144,56 | 139,31 | 105,47 | 99,75 |
| ∅-Volumen | 19,67 Tsd. | 6,70 Tsd. | 2,94 Tsd. | 1,96 Tsd. | 1,20 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -0,0392 | -14,71 | -31,25 | -31,25 | -33,16 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 67 | 197 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 98 | 98 | 281 | 907 |
Quotes
- Geld (08:58)127,90
- Brief (08:58)129,10
- Spread (in %)1,200 (0,94 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs128,60
- Tageshoch129,15
- Tagestief127,10
- Kurs (08:58)127,90
- Umsatz EUR3.964,90
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch133,45
- Vortag-Tief126,40
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}