DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
119,55 EUR
-1,03 %
-1,25
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 119,95EUR | 04.07. | ||
| Düsseldorf | 119,90EUR | 04.07. | ||
| Frankfurt | 120,00EUR | 04.07. | ||
| Hannover | 119,60EUR | 04.07. | ||
| München | 121,25EUR | 04.07. | ||
| Tradegate | 124,45EUR | 04.07. | ||
| L&S | 119,55EUR | 04.07. | ||
| Stuttgart | 119,95EUR | 04.07. | ||
| Quotrix | 121,05EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -0,29 | -19,00 | -4,28 | +52,00 | +67,18 |
| Volatilität [%] | 37,82 | 23,81 | 32,14 | 30,29 | 35,79 | 33,86 |
| Sharpe-Ratio | -1,561 | -0,1167 | -1,206 | -0,0592 | 0,5218 | 0,4178 |
| Hoch | 125,05 | 125,05 | 173,55 | 173,55 | 173,55 | 173,55 |
| Tief | 118,45 | 115,25 | 114,90 | 114,15 | 64,55 | 64,55 |
| Hist. Kurs | 121,05 | 119,90 | 147,60 | 124,90 | 78,65 | 71,51 |
| ∅-Preis | 120,83 | 119,47 | 136,11 | 138,00 | 107,27 | 101,23 |
| ∅-Volumen | 100,21 | 299,65 | 3,18 Tsd. | 2,32 Tsd. | 1,31 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -3,556 | -3,956 | -31,60 | -31,60 | -33,16 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 106 | 197 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 151 | 151 | 281 | 907 |
Quotes
- Geld (04.07.)119,55
- Brief (04.07.)120,75
- Spread (in %)1,200 (1,00 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,80
- Tageshoch120,80
- Tagestief119,40
- Kurs (04.07.2025)119,55
Kursdaten Vortag
- Vortag-Eröffnung119,35
- Vortag-Hoch122,30
- Vortag-Tief118,45
- Vortag-Schlusskurs120,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}