DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
117,50 EUR
+0,60 %
+0,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 17:13 | 10 | 1.176,00 |
| Berlin | 117,50EUR | 08:08 | ||
| Düsseldorf | 117,45EUR | 08:10 | ||
| Frankfurt | 117,55EUR | 08:20 | ||
| Hannover | 117,35EUR | 17:25 | ||
| München | 118,00EUR | 08:07 | ||
| L&S | 118,20EUR | 18:47 | ||
| Quotrix | 118,05EUR | 07:27 | ||
| Stuttgart | 117,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -7,73 | -18,80 | -10,92 | +37,06 | +67,52 |
| Volatilität [%] | 18,94 | 20,03 | 35,95 | 31,70 | 38,33 | 34,61 |
| Sharpe-Ratio | -9,014 | -5,442 | -1,118 | -0,2880 | 0,4154 | 0,4143 |
| Hoch | 120,80 | 128,20 | 170,85 | 170,85 | 170,85 | 170,85 |
| Tief | 116,80 | 116,70 | 115,05 | 115,05 | 65,05 | 65,05 |
| Hist. Kurs | 120,00 | 127,35 | 144,70 | 131,90 | 85,73 | 70,14 |
| ∅-Preis | 119,30 | 121,70 | 138,78 | 138,76 | 106,72 | 100,92 |
| ∅-Volumen | 77,70 | 317,82 | 190,67 | |||
| Max. Verlust [%] | -3,311 | -8,970 | -32,66 | -32,66 | -34,01 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 90 | 90 | 197 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 129 | 129 | 281 | 664 |
Quotes
- Geld (18:34)118,05
- Brief (18:34)118,50
- Spread (in %)0,4500 (0,38 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs117,50
- Tageshoch117,50
- Tagestief117,50
- Kurs (08:08)117,50
Kursdaten Vortag
- Vortag-Eröffnung116,80
- Vortag-Hoch116,80
- Vortag-Tief116,80
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}