DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
100,35 EUR
-0,69 %
-0,70
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,30EUR | 05.12. | 40 | 4.052,00 |
| Frankfurt | 100,75EUR | 05.12. | 14 | 1.410,50 |
| Berlin | 100,35EUR | 05.12. | ||
| Düsseldorf | 100,90EUR | 05.12. | ||
| Hamburg | 100,75EUR | 05.12. | ||
| Hannover | 101,30EUR | 05.12. | ||
| München | 101,25EUR | 05.12. | ||
| L&S | 100,40EUR | 05.12. | ||
| Quotrix | 100,80EUR | 05.12. | ||
| Stuttgart | 101,35EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -4,11 | -16,51 | -33,92 | +43,85 | +16,09 |
| Volatilität [%] | 9,547 | 30,85 | 29,33 | 32,62 | 31,85 | 34,44 |
| Sharpe-Ratio | -15,70 | -1,544 | -1,119 | -1,170 | 0,4727 | 0,2024 |
| Hoch | 103,35 | 107,25 | 128,00 | 170,85 | 170,85 | 170,85 |
| Tief | 100,35 | 99,72 | 99,72 | 99,72 | 66,74 | 65,05 |
| Hist. Kurs | 103,35 | 104,65 | 120,20 | 151,85 | 69,76 | 86,44 |
| ∅-Preis | 101,82 | 103,12 | 113,34 | 126,30 | 111,58 | 104,53 |
| ∅-Volumen | 316,99 | 190,37 | ||||
| Max. Verlust [%] | -2,903 | -7,021 | -22,09 | -41,63 | -41,63 | -42,74 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 96 | 215 | 215 | 466 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 134 | 304 | 304 | 664 |
Quotes
- Geld (05.12.)100,30
- Brief (05.12.)101,35
- Spread (in %)1,050 (1,05 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs100,35
- Tageshoch100,35
- Tagestief100,35
- Kurs (05.12.2025)100,35
Kursdaten Vortag
- Vortag-Eröffnung101,05
- Vortag-Hoch101,05
- Vortag-Tief101,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}