DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
102,05 EUR
+1,90 %
+1,90
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,30EUR | 12.12. | 50 | 5.165,00 |
| Tradegate | 103,55EUR | 12.12. | 15 | 1.553,25 |
| Berlin | 102,05EUR | 12.12. | ||
| Frankfurt | 103,30EUR | 12.12. | ||
| Hamburg | 102,00EUR | 12.12. | ||
| Hannover | 103,15EUR | 12.12. | ||
| München | 102,25EUR | 12.12. | ||
| L&S | 103,20EUR | 12.12. | ||
| Quotrix | 102,60EUR | 12.12. | ||
| Stuttgart | 102,05EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -4,09 | -12,63 | -30,29 | +44,34 | +11,43 |
| Volatilität [%] | 14,14 | 26,90 | 29,28 | 32,56 | 31,86 | 34,40 |
| Sharpe-Ratio | 5,840 | -1,797 | -0,8194 | -1,009 | 0,4762 | 0,1781 |
| Hoch | 102,05 | 106,40 | 128,00 | 170,85 | 170,85 | 170,85 |
| Tief | 99,84 | 99,72 | 99,72 | 99,72 | 66,74 | 65,05 |
| Hist. Kurs | 100,35 | 106,40 | 116,80 | 146,40 | 70,70 | 91,58 |
| ∅-Preis | 100,48 | 102,06 | 112,60 | 125,34 | 111,78 | 104,58 |
| ∅-Volumen | 316,99 | 190,37 | ||||
| Max. Verlust [%] | -0,5082 | -6,278 | -22,09 | -41,63 | -41,63 | -42,74 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 101 | 220 | 220 | 466 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 141 | 311 | 311 | 664 |
Quotes
- Geld (12.12.)102,90
- Brief (12.12.)103,90
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs102,05
- Tageshoch102,05
- Tagestief102,05
- Kurs (12.12.2025)102,05
Kursdaten Vortag
- Vortag-Eröffnung100,15
- Vortag-Hoch100,15
- Vortag-Tief100,15
- Vortag-Schlusskurs100,15
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}