DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
120,15 EUR
-0,54 %
-0,65
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,15EUR | 08:08 | ||
| Düsseldorf | 120,05EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:20 | ||
| Hannover | 120,10EUR | 08:01 | ||
| München | 120,90EUR | 08:00 | ||
| L&S | 119,85EUR | 15:08 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 120,10EUR | 07:34 | ||
| Tradegate | 120,00EUR | 30.06. | 11 | 1.320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +0,33 | -18,15 | -6,43 | +59,58 | +72,04 |
| Volatilität [%] | 21,45 | 17,33 | 35,10 | 31,67 | 36,37 | 34,55 |
| Sharpe-Ratio | 7,176 | 0,5689 | -1,003 | -0,0973 | 0,5691 | 0,4367 |
| Hoch | 120,80 | 120,80 | 170,85 | 170,85 | 170,85 | 170,85 |
| Tief | 117,85 | 116,70 | 115,05 | 115,05 | 65,05 | 65,05 |
| Hist. Kurs | 117,85 | 119,75 | 146,80 | 128,40 | 75,29 | 69,84 |
| ∅-Preis | 119,92 | 118,93 | 136,78 | 138,19 | 107,30 | 101,35 |
| ∅-Volumen | 77,70 | 317,82 | 190,67 | |||
| Max. Verlust [%] | -0,7864 | -3,311 | -32,66 | -32,66 | -34,01 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 101 | 101 | 197 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 146 | 146 | 281 | 664 |
Quotes
- Geld (14:53)119,75
- Brief (14:53)120,90
- Spread (in %)1,150 (0,96 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,15
- Tageshoch120,15
- Tagestief120,15
- Kurs (08:08)120,15
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch120,80
- Vortag-Tief120,80
- Vortag-Schlusskurs120,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}