DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
116,70 EUR
+2,77 %
+3,15
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,10EUR | 20.08. | 32 | 3.779,20 |
| L&S | 118,90EUR | 20.08. | 2 | 237,80 |
| Berlin | 116,70EUR | 20.08. | ||
| Düsseldorf | 116,60EUR | 20.08. | ||
| Frankfurt | 116,75EUR | 20.08. | ||
| Hannover | 117,55EUR | 20.08. | ||
| München | 116,50EUR | 20.08. | ||
| Quotrix | 117,10EUR | 20.08. | ||
| Stuttgart | 118,05EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -5,20 | -20,96 | -14,63 | +31,32 | +61,97 |
| Volatilität [%] | 20,36 | 43,39 | 37,48 | 33,54 | 36,65 | 34,76 |
| Sharpe-Ratio | 2,845 | -1,995 | -1,283 | -0,4462 | 0,3562 | 0,3820 |
| Hoch | 116,70 | 128,00 | 147,65 | 170,85 | 170,85 | 170,85 |
| Tief | 112,50 | 109,25 | 109,25 | 109,25 | 65,05 | 65,05 |
| Hist. Kurs | 112,50 | 123,10 | 147,65 | 136,70 | 88,87 | 72,05 |
| ∅-Preis | 114,11 | 118,73 | 125,71 | 137,02 | 108,96 | 102,69 |
| ∅-Volumen | 77,70 | 317,41 | 190,67 | |||
| Max. Verlust [%] | -1,475 | -14,65 | -26,01 | -36,06 | -36,06 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 137 | 197 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 180 | 196 | 281 | 664 |
Quotes
- Geld (20.08.)117,80
- Brief (20.08.)118,15
- Spread (in %)0,3500 (0,30 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs116,70
- Tageshoch116,70
- Tagestief116,70
- Kurs (20.08.2025)116,70
Kursdaten Vortag
- Vortag-Eröffnung113,55
- Vortag-Hoch113,55
- Vortag-Tief113,55
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}