DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
161,35 EUR
+4,84 %
+7,45
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,20EUR | 17:35 | 56 | 9.251,20 |
| Tradegate | 165,55EUR | 17:25 | 50 | 8.277,50 |
| Düsseldorf | 164,15EUR | 16:00 | ||
| Frankfurt | 164,50EUR | 18:00 | ||
| Hamburg | 161,35EUR | 08:19 | ||
| Hannover | 165,05EUR | 17:25 | ||
| München | 163,45EUR | 08:03 | ||
| L&S | 164,65EUR | 19:18 | ||
| Quotrix | 163,55EUR | 07:27 | ||
| Stuttgart | 164,90EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +5,60 | +21,54 | |||
| Volatilität [%] | 23,98 | 23,34 | 42,20 | |||
| Sharpe-Ratio | -2,443 | 0,3940 | 0,8423 | |||
| Hoch | 161,35 | 161,35 | 209,30 | |||
| Tief | 152,45 | 145,80 | 122,80 | |||
| Hist. Kurs | 155,35 | 152,80 | 132,75 | |||
| ∅-Preis | 154,26 | 151,76 | 162,75 | |||
| ∅-Volumen | 32,45 | |||||
| Max. Verlust [%] | -1,867 | -4,892 | -30,34 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 62 |
Quotes
- Geld (19:04)163,80
- Brief (19:04)166,05
- Spread (in %)2,250 (1,37 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs161,35
- Tageshoch161,35
- Tagestief161,35
- Kurs (08:19)161,35
Kursdaten Vortag
- Vortag-Eröffnung153,90
- Vortag-Hoch154,00
- Vortag-Tief153,90
- Vortag-Schlusskurs153,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}