DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
157,90 EUR
-1,50 %
-2,40
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 167,35EUR | 21:56 | 6 | 1.004,10 |
| Düsseldorf | 160,45EUR | 16:00 | ||
| Frankfurt | 166,75EUR | 21:55 | ||
| Hamburg | 157,90EUR | 08:35 | ||
| Hannover | 160,70EUR | 17:25 | ||
| München | 164,35EUR | 08:02 | ||
| Xetra | 161,00EUR | 17:35 | ||
| Tradegate | 172,55EUR | 22:25 | ||
| L&S | 167,60EUR | 23:00 | ||
| Quotrix | 162,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +3,78 | +21,51 | |||
| Volatilität [%] | 11,76 | 38,57 | 44,73 | |||
| Sharpe-Ratio | -10,67 | 1,746 | 1,083 | |||
| Hoch | 163,55 | 166,20 | 209,30 | |||
| Tief | 157,90 | 152,15 | 128,80 | |||
| Hist. Kurs | 163,50 | 152,15 | 129,95 | |||
| ∅-Preis | 161,82 | 158,77 | 169,86 | |||
| ∅-Volumen | 32,20 | |||||
| Max. Verlust [%] | -1,957 | -7,526 | -30,34 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 107 |
Kursdaten
- Eröffnungskurs157,95
- Tageshoch157,95
- Tagestief157,90
- Kurs (08:35)157,90
Kursdaten Vortag
- Vortag-Eröffnung160,50
- Vortag-Hoch160,50
- Vortag-Tief160,30
- Vortag-Schlusskurs160,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}