DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
130,80 EUR
+1,55 %
+2,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,70EUR | 02.03. | 202 | 26.805,40 |
| Stuttgart | 131,90EUR | 02.03. | 100 | 13.190,00 |
| Tradegate | 131,15EUR | 02.03. | 16 | 2.098,40 |
| Düsseldorf | 132,80EUR | 02.03. | ||
| Frankfurt | 131,85EUR | 02.03. | ||
| Hamburg | 130,80EUR | 02.03. | ||
| Hannover | 132,10EUR | 02.03. | ||
| München | 131,18EUR | 02.03. | ||
| Quotrix | 131,65EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +45,04 | ||||
| Volatilität [%] | 27,23 | 78,08 | ||||
| Sharpe-Ratio | 4,990 | 6,217 | ||||
| Hoch | 130,80 | 130,80 | ||||
| Tief | 126,05 | 90,18 | ||||
| Hist. Kurs | 126,05 | 90,18 | ||||
| ∅-Preis | 127,56 | 120,96 | ||||
| ∅-Volumen | 764,75 | |||||
| Max. Verlust [%] | -1,864 | -9,296 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 6 |
Kursdaten
- Eröffnungskurs130,80
- Tageshoch130,80
- Tagestief130,80
- Kurs (02.03.2026)130,80
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch128,80
- Vortag-Tief128,80
- Vortag-Schlusskurs128,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}