DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
121,15 EUR
+1,04 %
+1,25
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,05EUR | 09:31 | 1 | 121,05 |
| Berlin | 121,20EUR | 08:08 | ||
| Düsseldorf | 121,15EUR | 08:10 | ||
| Frankfurt | 121,05EUR | 08:20 | ||
| Hannover | 124,20EUR | 17:25 | ||
| München | 121,25EUR | 08:04 | ||
| L&S | 122,15EUR | 22:59 | ||
| Quotrix | 121,65EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 21:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +0,83 | -17,64 | -3,23 | +46,99 | +70,35 |
| Volatilität [%] | 41,39 | 21,40 | 35,35 | 31,81 | 37,96 | 34,83 |
| Sharpe-Ratio | -0,0814 | -0,1067 | -1,047 | -0,0397 | 0,4746 | 0,4208 |
| Hoch | 124,10 | 124,10 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 119,90 | 116,80 | 115,00 | 115,00 | 65,03 | 65,03 |
| Hist. Kurs | 120,05 | 120,15 | 147,10 | 125,20 | 82,42 | 71,12 |
| ∅-Preis | 120,86 | 119,41 | 135,74 | 138,02 | 107,63 | 101,71 |
| ∅-Volumen | 28,23 | 160,49 | 98,58 | |||
| Max. Verlust [%] | -3,384 | -3,384 | -32,67 | -32,67 | -32,98 | -42,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 106 | 197 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 153 | 153 | 281 | 665 |
Kursdaten
- Eröffnungskurs121,15
- Tageshoch121,15
- Tagestief121,15
- Kurs (08:10)121,15
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch119,90
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}