DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
135,25 EUR
+2,23 %
+2,95
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,40EUR | 26.03. | 76 | 10.290,40 |
| L&S | 135,85EUR | 26.03. | 38 | 5.162,30 |
| Düsseldorf | 135,25EUR | 26.03. | ||
| Frankfurt | 135,40EUR | 26.03. | ||
| Hamburg | 133,75EUR | 26.03. | ||
| Hannover | 135,30EUR | 26.03. | ||
| München | 133,48EUR | 26.03. | ||
| Tradegate | 132,40EUR | 26.03. | ||
| Quotrix | 133,70EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +6,54 | +21,79 | -2,63 | +92,47 | +47,60 |
| Volatilität [%] | 13,40 | 25,01 | 43,95 | 39,38 | 36,51 | 36,52 |
| Sharpe-Ratio | 8,104 | 2,226 | 0,9394 | 0,0264 | 0,6959 | 0,3299 |
| Hoch | 135,25 | 135,25 | 135,25 | 141,00 | 170,80 | 170,80 |
| Tief | 127,35 | 125,80 | 86,66 | 86,66 | 68,91 | 65,03 |
| Hist. Kurs | 130,00 | 126,95 | 111,05 | 138,90 | 70,27 | 91,63 |
| ∅-Preis | 131,29 | 130,60 | 109,33 | 115,50 | 115,47 | 105,81 |
| ∅-Volumen | 119,12 | 63,83 | 133,80 | 110,95 | ||
| Max. Verlust [%] | -0,6088 | -3,426 | -23,65 | -38,54 | -49,26 | -49,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 248 | 288 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 124 | 358 | 414 | 665 |
Kursdaten
- Eröffnungskurs132,90
- Tageshoch135,25
- Tagestief132,70
- Kurs (26.03.2026)135,25
Kursdaten Vortag
- Vortag-Eröffnung131,75
- Vortag-Hoch132,30
- Vortag-Tief131,75
- Vortag-Schlusskurs132,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}