DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	153,90EUR	16:00
Frankfurt	155,75EUR	08:10
Hamburg	154,20EUR	08:22
Hannover	155,90EUR	09:10
München	156,05EUR	08:02
Xetra	156,55EUR	13:17
L&S	153,90EUR	16:32
Quotrix	156,30EUR	07:27
Stuttgart	154,40EUR	15:50
Tradegate	155,60EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-0,13	+13,50	+38,21	+70,21	+47,41
Volatilität [%]	36,99	30,93	48,80	46,35	39,33	38,82
Sharpe-Ratio	-3,283	0,9309	0,7876	0,9036	0,6084	0,3542
Hoch	162,05	169,40	212,80	212,80	212,80	212,80
Tief	152,85	151,00	122,15	86,66	69,22	65,03
Hist. Kurs	160,65	154,10	135,60	111,35	90,42	104,40
∅-Preis	158,73	158,01	165,60	138,12	128,66	112,27
∅-Volumen				58,38	134,15	108,92
Max. Verlust [%]	-4,752	-8,125	-30,12	-30,12	-49,26	-49,26
Max. Verlustperiode (Handelstage)	3	7	40	83	322	468
Max. Verlustperiode (Kalendertage)	5	11	56	124	465	665

Quotes

Geld (16:18)154,80
Brief (16:17)155,65
Spread (in %)0,8500 (0,55 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs155,80
Tageshoch155,90
Tagestief153,90
Kurs (16:00)153,90

Kursdaten Vortag

Vortag-Eröffnung155,60
Vortag-Hoch157,50
Vortag-Tief155,25
Vortag-Schlusskurs157,50

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}