DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
123,45 EUR
+0,53 %
+0,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 30.04. | 30 | 3.720,00 |
| Lang & Schwarz | 123,90EUR | 30.04. | 2 | 247,80 |
| Düsseldorf | 123,45EUR | 30.04. | ||
| Hannover | 123,25EUR | 30.04. | ||
| München | 123,30EUR | 30.04. | ||
| Berlin | 123,35EUR | 30.04. | ||
| Frankfurt | 123,80EUR | 30.04. | ||
| Quotrix | 123,85EUR | 30.04. | ||
| Stuttgart | 123,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -12,10 | -10,80 | -3,86 | +19,41 | +71,22 |
| Volatilität [%] | 21,12 | 58,95 | 38,77 | 34,01 | 39,08 | 35,36 |
| Sharpe-Ratio | 7,479 | -2,610 | -0,4960 | -0,0200 | 0,2949 | 0,4256 |
| Hoch | 123,25 | 141,00 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 119,75 | 115,00 | 115,00 | 115,00 | 65,03 | 65,03 |
| Hist. Kurs | 119,75 | 140,45 | 138,40 | 128,40 | 103,38 | 72,10 |
| ∅-Preis | 121,79 | 130,81 | 145,02 | 139,51 | 105,49 | 99,85 |
| ∅-Volumen | 64,66 | 160,07 | 100,03 | |||
| Max. Verlust [%] | -1,339 | -18,44 | -32,67 | -32,67 | -36,41 | -42,32 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 93 | 326 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 131 | 462 | 665 |
Kursdaten
- Eröffnungskurs123,45
- Tageshoch123,45
- Tagestief123,45
- Kurs (30.04.2025)123,45
Kursdaten Vortag
- Vortag-Eröffnung122,75
- Vortag-Hoch122,80
- Vortag-Tief122,75
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}