DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
100,35 EUR
+0,25 %
+0,25
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 100,60EUR | 10.12. | 15 | 1.509,00 |
| Berlin | 99,84EUR | 10.12. | ||
| Düsseldorf | 100,35EUR | 10.12. | ||
| Frankfurt | 101,25EUR | 10.12. | ||
| Hannover | 101,55EUR | 10.12. | ||
| München | 100,80EUR | 10.12. | ||
| Tradegate | 100,05EUR | 10.12. | ||
| L&S | 101,05EUR | 10.12. | ||
| Quotrix | 100,30EUR | 10.12. | ||
| Stuttgart | 99,84EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -2,86 | -16,27 | -32,61 | +41,74 | +8,71 |
| Volatilität [%] | 17,49 | 23,94 | 28,06 | 32,02 | 33,54 | 34,74 |
| Sharpe-Ratio | -9,303 | -1,537 | -1,180 | -1,145 | 0,4509 | 0,1639 |
| Hoch | 102,70 | 107,20 | 127,90 | 170,80 | 170,80 | 170,80 |
| Tief | 99,78 | 98,66 | 98,66 | 98,66 | 66,61 | 65,03 |
| Hist. Kurs | 102,70 | 103,30 | 119,85 | 148,90 | 70,80 | 92,31 |
| ∅-Preis | 101,04 | 102,74 | 113,08 | 125,88 | 111,75 | 104,73 |
| ∅-Volumen | 10,51 | 5,443 | 114,32 | 99,66 | ||
| Max. Verlust [%] | -2,532 | -7,405 | -22,86 | -42,24 | -42,24 | -42,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 217 | 217 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 138 | 308 | 308 | 665 |
Kursdaten
- Eröffnungskurs99,78
- Tageshoch100,35
- Tagestief99,78
- Kurs (10.12.2025)100,35
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch100,15
- Vortag-Tief100,05
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}