DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
117,80 EUR
-5,99 %
-7,50
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,30EUR | 17:19 | 148 | 16.916,40 |
| Hamburg | 114,65EUR | 16:33 | 50 | 5.732,50 |
| Düsseldorf | 117,80EUR | 13:05 | ||
| Frankfurt | 117,15EUR | 15:32 | ||
| Hannover | 114,35EUR | 17:25 | ||
| München | 119,15EUR | 08:00 | ||
| L&S | 115,95EUR | 17:52 | ||
| Quotrix | 119,25EUR | 07:27 | ||
| Stuttgart | 114,70EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,99 | +23,09 | +7,92 | -28,56 | +53,21 | +28,74 |
| Volatilität [%] | 155,26 | 87,20 | 41,18 | 39,75 | 36,19 | 36,30 |
| Sharpe-Ratio | 11,70 | 3,949 | 0,7842 | -0,5173 | 0,5689 | 0,3004 |
| Hoch | 125,80 | 125,80 | 125,80 | 167,65 | 170,80 | 170,80 |
| Tief | 90,22 | 86,66 | 86,66 | 86,66 | 68,91 | 65,03 |
| Hist. Kurs | 92,76 | 95,70 | 109,15 | 164,90 | 76,89 | 91,50 |
| ∅-Preis | 114,86 | 96,11 | 105,79 | 117,38 | 113,27 | 104,78 |
| ∅-Volumen | 457,43 | 117,23 | 63,83 | 134,15 | 110,95 | |
| Max. Verlust [%] | -9,446 | -27,33 | -48,31 | -49,26 | -49,26 | |
| Max. Verlustperiode (Handelstage) | 16 | 112 | 251 | 255 | 468 | |
| Max. Verlustperiode (Kalendertage) | 24 | 163 | 361 | 367 | 665 |
Quotes
- Geld (17:38)114,95
- Brief (17:38)115,85
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs118,80
- Tageshoch118,80
- Tagestief117,80
- Kurs (13:05)117,80
Kursdaten Vortag
- Vortag-Eröffnung125,55
- Vortag-Hoch125,80
- Vortag-Tief125,15
- Vortag-Schlusskurs125,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}