DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
90,26 EUR
+1,76 %
+1,56
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 89,84EUR | 07:33 | 20 | 1.796,80 |
| Düsseldorf | 89,06EUR | 13:05 | ||
| Frankfurt | 89,00EUR | 08:10 | ||
| Hamburg | 89,42EUR | 08:15 | ||
| Hannover | 88,92EUR | 08:01 | ||
| L&S | 89,28EUR | 15:28 | ||
| Stuttgart | 89,28EUR | 14:46 | ||
| Tradegate | 90,26EUR | 29.01. | 617 | 55.690,42 |
| München | 88,68EUR | 29.01. | ||
| Berlin | 95,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -6,85 | -29,10 | -46,54 | +20,83 | -6,49 |
| Volatilität [%] | 39,51 | 37,23 | 31,45 | 32,99 | 33,96 | 36,98 |
| Sharpe-Ratio | -2,723 | -2,291 | -2,113 | -1,807 | 0,2966 | 0,0937 |
| Hoch | 93,50 | 98,78 | 127,30 | 172,50 | 172,50 | 172,50 |
| Tief | 87,26 | 86,94 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 91,86 | 96,90 | 127,30 | 168,85 | 74,70 | 96,52 |
| ∅-Preis | 90,10 | 92,50 | 106,62 | 119,11 | 113,46 | 105,35 |
| ∅-Volumen | 28,78 Tsd. | 21,33 Tsd. | 13,38 Tsd. | 14,85 Tsd. | 14,72 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -4,137 | -11,91 | -31,70 | -49,31 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 126 | 250 | 250 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 183 | 360 | 360 | 665 |
Quotes
- Geld (15:28)89,28
- Brief (15:28)90,16
- Spread (in %)0,8800 (0,99 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs88,26
- Tageshoch90,26
- Tagestief87,26
- Kurs (29.01.2026)90,26
- Umsatz EUR55.690,42
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung88,70
- Vortag-Hoch88,70
- Vortag-Tief88,70
- Vortag-Schlusskurs88,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}