DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
104,40 EUR
+3,37 %
+3,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,40EUR | 04.11. | 70 | 7.308,00 |
| Berlin | 101,80EUR | 04.11. | ||
| Düsseldorf | 104,20EUR | 04.11. | ||
| Frankfurt | 104,65EUR | 04.11. | ||
| Hannover | 103,25EUR | 04.11. | ||
| München | 103,10EUR | 04.11. | ||
| L&S | 103,85EUR | 04.11. | ||
| Quotrix | 102,35EUR | 04.11. | ||
| Stuttgart | 104,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -7,12 | -15,87 | -20,34 | +48,23 | +26,41 |
| Volatilität [%] | 46,78 | 35,16 | 29,59 | 32,97 | 33,83 | 37,03 |
| Sharpe-Ratio | -14,32 | -3,572 | -1,270 | -0,6901 | 0,4638 | 0,2460 |
| Hoch | 112,20 | 113,40 | 130,75 | 172,50 | 172,50 | 172,50 |
| Tief | 101,00 | 101,00 | 101,00 | 101,00 | 65,73 | 65,73 |
| Hist. Kurs | 112,20 | 112,40 | 124,10 | 131,05 | 70,43 | 82,59 |
| ∅-Preis | 104,55 | 108,60 | 117,65 | 131,17 | 111,20 | 105,21 |
| ∅-Volumen | 19,89 Tsd. | 11,04 Tsd. | 15,00 Tsd. | 16,32 Tsd. | 14,42 Tsd. | 12,70 Tsd. |
| Max. Verlust [%] | -9,982 | -10,26 | -22,75 | -41,11 | -41,11 | -42,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 192 | 192 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 273 | 273 | 665 |
Quotes
- Geld (04.11.)104,00
- Brief (04.11.)105,05
- Spread (in %)1,050 (1,01 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs101,90
- Tageshoch104,85
- Tagestief101,90
- Kurs (04.11.2025)104,40
- Umsatz EUR7.308,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung103,30
- Vortag-Hoch103,30
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}