DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
180,70 EUR
-0,71 %
-1,30
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 179,95EUR | 07:56 | ||
| Quotrix | 180,95EUR | 07:27 | ||
| Tradegate | 180,70EUR | 15.06. | 73 | 13.191,10 |
| Stuttgart | 179,85EUR | 15.06. | 2 | 359,70 |
| Frankfurt | 179,85EUR | 15.06. | ||
| Hamburg | 180,80EUR | 15.06. | ||
| München | 179,65EUR | 15.06. | ||
| Düsseldorf | 178,80EUR | 15.06. | ||
| Hannover | 180,10EUR | 15.06. | ||
| Xetra | 180,75EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,66 | +7,98 | +76,81 | +53,98 | +104,18 | +76,64 |
| Volatilität [%] | 25,88 | 30,40 | 49,50 | 40,73 | 37,04 | 38,72 |
| Sharpe-Ratio | 21,74 | 3,531 | 2,496 | 1,188 | 0,7710 | 0,4409 |
| Hoch | 182,70 | 182,70 | 182,70 | 182,70 | 182,70 | 182,70 |
| Tief | 165,65 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 166,30 | 167,35 | 102,20 | 117,35 | 88,50 | 102,30 |
| ∅-Preis | 172,03 | 169,66 | 128,82 | 120,64 | 120,80 | 108,42 |
| ∅-Volumen | 11,72 Tsd. | 10,86 Tsd. | 14,06 Tsd. | 12,36 Tsd. | 15,55 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -5,725 | -14,93 | -32,16 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 13 | 28 | 146 | 323 | 468 | |
| Max. Verlustperiode (Kalendertage) | 19 | 47 | 211 | 466 | 665 |
Quotes
- Geld (07:56)179,95
- Brief (07:56)181,75
- Spread (in %)1,800 (1,00 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs181,20
- Tageshoch181,20
- Tagestief179,95
- Kurs (15.06.2026)180,70
- Umsatz EUR13.191,10
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung177,95
- Vortag-Hoch182,70
- Vortag-Tief177,95
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}