DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
118,10 EUR
+1,33 %
+1,55
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,10EUR | 20.08. | 32 | 3.779,20 |
| L&S | 118,90EUR | 20.08. | 2 | 237,80 |
| Berlin | 116,70EUR | 20.08. | ||
| Düsseldorf | 116,60EUR | 20.08. | ||
| Frankfurt | 116,75EUR | 20.08. | ||
| Hannover | 117,55EUR | 20.08. | ||
| München | 116,50EUR | 20.08. | ||
| Quotrix | 117,10EUR | 20.08. | ||
| Stuttgart | 118,05EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -3,63 | -15,49 | -13,86 | +26,95 | +63,53 |
| Volatilität [%] | 11,42 | 46,91 | 34,38 | 33,97 | 38,36 | 37,42 |
| Sharpe-Ratio | 10,31 | -1,062 | -0,9553 | -0,3700 | 0,3406 | 0,4070 |
| Hoch | 118,50 | 128,15 | 149,00 | 172,50 | 172,50 | 172,50 |
| Tief | 113,70 | 109,50 | 109,50 | 109,50 | 65,73 | 65,73 |
| Hist. Kurs | 114,35 | 122,55 | 139,75 | 137,10 | 93,03 | 72,22 |
| ∅-Preis | 115,11 | 119,48 | 126,20 | 137,73 | 109,53 | 103,98 |
| ∅-Volumen | 8,37 Tsd. | 32,74 Tsd. | 17,02 Tsd. | 18,65 Tsd. | 14,94 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -0,2603 | -14,44 | -22,84 | -36,06 | -36,06 | -42,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 138 | 197 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 173 | 197 | 281 | 665 |
Quotes
- Geld (20.08.)117,35
- Brief (20.08.)118,55
- Spread (in %)1,200 (1,02 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs117,75
- Tageshoch118,50
- Tagestief117,35
- Kurs (20.08.2025)118,10
- Umsatz EUR3.779,20
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch116,55
- Vortag-Tief113,70
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}