DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
130,75 EUR
-3,15 %
-4,25
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 19:32 | 26 | 3.399,50 |
| Düsseldorf | 130,65EUR | 16:00 | ||
| Frankfurt | 130,35EUR | 19:40 | ||
| Hamburg | 131,70EUR | 08:17 | ||
| Hannover | 130,05EUR | 17:25 | ||
| München | 132,92EUR | 08:00 | ||
| L&S | 128,15EUR | 21:00 | ||
| Quotrix | 132,75EUR | 07:27 | ||
| Stuttgart | 128,80EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +4,64 | +18,81 | -1,02 | +77,31 | +43,60 |
| Volatilität [%] | 44,77 | 27,21 | 43,37 | 37,36 | 36,36 | 38,12 |
| Sharpe-Ratio | 4,193 | 3,778 | 1,092 | 0,1896 | 0,6754 | 0,3513 |
| Hoch | 135,00 | 135,00 | 135,00 | 142,05 | 172,50 | 172,50 |
| Tief | 128,15 | 124,40 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 131,10 | 124,95 | 110,05 | 132,10 | 73,74 | 91,05 |
| ∅-Preis | 132,41 | 129,08 | 108,16 | 116,04 | 115,49 | 106,14 |
| ∅-Volumen | 9,34 Tsd. | 10,21 Tsd. | 12,35 Tsd. | 13,72 Tsd. | 15,17 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -2,236 | -2,568 | -23,27 | -38,34 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 240 | 281 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 124 | 346 | 403 | 665 |
Quotes
- Geld (21:00)128,15
- Brief (21:00)129,45
- Spread (in %)1,300 (1,01 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs131,95
- Tageshoch131,95
- Tagestief130,75
- Kurs (19:32)130,75
- Umsatz EUR3.399,50
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}