DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
169,50 EUR
0 %
0
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,50EUR | 12.05. | 280 | 47.460,00 |
| Stuttgart | 171,25EUR | 12.05. | 26 | 4.452,50 |
| Düsseldorf | 162,15EUR | 12.05. | ||
| Frankfurt | 171,20EUR | 12.05. | ||
| Hamburg | 168,85EUR | 12.05. | ||
| Hannover | 168,95EUR | 12.05. | ||
| München | 168,28EUR | 12.05. | ||
| L&S | 170,45EUR | 12.05. | ||
| Quotrix | 168,90EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,84 | +32,32 | +59,60 | +29,64 | +95,46 | +64,80 |
| Volatilität [%] | 125,77 | 67,46 | 49,96 | 40,87 | 36,99 | 38,84 |
| Sharpe-Ratio | 11,18 | 5,153 | 2,062 | 0,7643 | 0,7264 | 0,4043 |
| Hoch | 169,50 | 169,50 | 169,50 | 169,50 | 172,50 | 172,50 |
| Tief | 130,00 | 122,90 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 134,70 | 128,10 | 106,20 | 130,75 | 86,72 | 102,85 |
| ∅-Preis | 159,16 | 134,58 | 115,74 | 116,24 | 118,30 | 107,20 |
| ∅-Volumen | 32,92 Tsd. | 10,20 Tsd. | 12,46 Tsd. | 13,77 Tsd. | 15,36 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -4,020 | -18,14 | -33,51 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 7 | 53 | 203 | 319 | 468 | |
| Max. Verlustperiode (Kalendertage) | 11 | 82 | 290 | 462 | 665 |
Quotes
- Geld (12.05.)171,50
- Brief (12.05.)172,25
- Spread (in %)0,7500 (0,44 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs168,20
- Tageshoch169,50
- Tagestief168,20
- Kurs (12.05.2026)169,50
- Umsatz EUR47.460,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung169,50
- Vortag-Hoch169,50
- Vortag-Tief169,50
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}