DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	167,35EUR	21:56	6	1.004,10
Düsseldorf	160,45EUR	16:00
Frankfurt	166,75EUR	21:55
Hamburg	157,90EUR	08:35
Hannover	160,70EUR	17:25
München	164,35EUR	08:02
Xetra	161,00EUR	17:35
Tradegate	172,55EUR	22:25
L&S	167,60EUR	23:00
Quotrix	162,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+10,22	+33,50	+68,42	+142,69	+94,62
Volatilität [%]	34,30	33,27	48,81	45,84	36,85	39,81
Sharpe-Ratio	8,449	3,584	1,363	1,301	0,9198	0,4852
Hoch	175,00	175,00	214,70	214,70	214,70	214,70
Tief	164,65	155,40	129,25	86,94	71,10	65,73
Hist. Kurs	164,70	156,55	129,25	102,45	71,10	88,66
∅-Preis	166,35	161,99	171,67	143,09	131,60	113,80
∅-Volumen	7,43 Tsd.	4,17 Tsd.	19,96 Tsd.	16,14 Tsd.	16,27 Tsd.	13,62 Tsd.
Max. Verlust [%]		-4,954	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)		7	63	63	323	468
Max. Verlustperiode (Kalendertage)		9	87	87	466	665

Quotes

Geld (21:01)166,20
Brief (21:01)167,90
Spread (in %)1,700 (1,02 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs172,55
Tageshoch172,55
Tagestief172,55
Kurs (22:25)172,55

Kursdaten Vortag

Vortag-Eröffnung167,45
Vortag-Hoch175,00
Vortag-Tief167,45
Vortag-Schlusskurs172,55

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}