DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
165,55 EUR
+1,22 %
+2,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,20EUR | 17:35 | 56 | 9.251,20 |
| Tradegate | 165,55EUR | 17:25 | 50 | 8.277,50 |
| Düsseldorf | 164,15EUR | 16:00 | ||
| Frankfurt | 164,50EUR | 18:00 | ||
| Hamburg | 161,35EUR | 08:19 | ||
| Hannover | 165,05EUR | 17:25 | ||
| München | 163,45EUR | 08:03 | ||
| L&S | 164,65EUR | 19:18 | ||
| Quotrix | 163,55EUR | 07:27 | ||
| Stuttgart | 164,90EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +5,11 | +22,63 | +48,74 | +80,06 | +60,11 |
| Volatilität [%] | 34,36 | 26,14 | 47,65 | 45,44 | 38,57 | 39,84 |
| Sharpe-Ratio | 8,331 | 1,761 | 0,9900 | 1,014 | 0,6362 | 0,3809 |
| Hoch | 165,55 | 165,55 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 156,20 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 156,20 | 157,50 | 135,00 | 111,30 | 91,94 | 103,40 |
| ∅-Preis | 157,79 | 154,63 | 163,89 | 136,48 | 128,35 | 112,22 |
| ∅-Volumen | 4,24 Tsd. | 14,28 Tsd. | 19,64 Tsd. | 16,08 Tsd. | 16,98 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -6,000 | -31,04 | -31,04 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 14 | 30 | 83 | 323 | 468 | |
| Max. Verlustperiode (Kalendertage) | 20 | 42 | 124 | 466 | 665 |
Quotes
- Geld (19:19)164,60
- Brief (19:19)165,20
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs164,30
- Tageshoch165,55
- Tagestief162,80
- Kurs (17:25)165,55
- Umsatz EUR8.277,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung163,55
- Vortag-Hoch163,55
- Vortag-Tief163,55
- Vortag-Schlusskurs163,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}