DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
103,55 EUR
+2,83 %
+2,85
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,30EUR | 12.12. | 50 | 5.165,00 |
| Tradegate | 103,55EUR | 12.12. | 15 | 1.553,25 |
| Berlin | 102,05EUR | 12.12. | ||
| Frankfurt | 103,30EUR | 12.12. | ||
| Hamburg | 102,00EUR | 12.12. | ||
| Hannover | 103,15EUR | 12.12. | ||
| München | 102,25EUR | 12.12. | ||
| L&S | 103,20EUR | 12.12. | ||
| Quotrix | 102,60EUR | 12.12. | ||
| Stuttgart | 102,05EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -2,50 | -15,02 | -29,41 | +45,11 | +13,36 |
| Volatilität [%] | 10,01 | 28,80 | 30,22 | 32,39 | 33,70 | 36,81 |
| Sharpe-Ratio | -3,884 | -2,126 | -1,146 | -1,069 | 0,4475 | 0,1857 |
| Hoch | 103,55 | 106,20 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 99,88 | 99,00 | 99,00 | 99,00 | 66,91 | 65,73 |
| Hist. Kurs | 101,30 | 106,20 | 121,85 | 146,70 | 71,36 | 91,35 |
| ∅-Preis | 100,60 | 102,51 | 113,17 | 126,02 | 112,33 | 105,41 |
| ∅-Volumen | 13,37 Tsd. | 5,19 Tsd. | 10,76 Tsd. | 14,50 Tsd. | 14,28 Tsd. | 12,56 Tsd. |
| Max. Verlust [%] | -1,234 | -6,780 | -22,75 | -42,27 | -42,27 | -42,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 220 | 220 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 141 | 311 | 311 | 665 |
Quotes
- Geld (12.12.)102,90
- Brief (12.12.)103,90
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs103,55
- Tageshoch103,55
- Tagestief103,55
- Kurs (12.12.2025)103,55
- Umsatz EUR1.553,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung100,25
- Vortag-Hoch100,70
- Vortag-Tief100,25
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}