DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
124,45 EUR
+3,71 %
+4,45
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,45EUR | 20:06 | 32 | 3.982,40 |
| Berlin | 120,15EUR | 08:08 | ||
| Düsseldorf | 120,05EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:20 | ||
| Hannover | 124,90EUR | 17:25 | ||
| München | 120,90EUR | 08:00 | ||
| L&S | 124,45EUR | 20:48 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 121,70EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +3,92 | -15,25 | -4,12 | +62,26 | +77,13 |
| Volatilität [%] | 23,11 | 19,57 | 33,61 | 32,58 | 38,28 | 37,47 |
| Sharpe-Ratio | 4,764 | 0,1195 | -1,112 | -0,1403 | 0,5382 | 0,4418 |
| Hoch | 124,45 | 124,45 | 172,50 | 172,50 | 172,50 | 172,50 |
| Tief | 117,90 | 116,45 | 114,95 | 114,95 | 65,73 | 65,73 |
| Hist. Kurs | 117,90 | 119,75 | 146,85 | 129,80 | 76,70 | 70,26 |
| ∅-Preis | 119,61 | 119,50 | 137,31 | 138,87 | 107,85 | 102,84 |
| ∅-Volumen | 6,16 Tsd. | 28,47 Tsd. | 17,50 Tsd. | 18,02 Tsd. | 14,39 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -0,9930 | -3,693 | -31,95 | -31,95 | -33,35 | -42,41 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 102 | 102 | 197 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 147 | 147 | 281 | 665 |
Quotes
- Geld (20:31)124,25
- Brief (20:31)124,75
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs119,75
- Tageshoch124,45
- Tagestief119,75
- Kurs (20:06)124,45
- Umsatz EUR3.982,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung121,90
- Vortag-Hoch121,90
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}