DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
105,70 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 105,05EUR | 14.11. | ||
| Düsseldorf | 105,10EUR | 14.11. | ||
| Frankfurt | 104,55EUR | 14.11. | ||
| Hamburg | 104,80EUR | 14.11. | ||
| Hannover | 104,95EUR | 14.11. | ||
| München | 106,10EUR | 14.11. | ||
| Tradegate | 105,70EUR | 14.11. | ||
| L&S | 104,20EUR | 14.11. | ||
| Quotrix | 105,55EUR | 14.11. | ||
| Stuttgart | 104,65EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -2,58 | -15,41 | -27,63 | +55,10 | +14,27 |
| Volatilität [%] | 28,77 | 32,32 | 29,54 | 32,56 | 33,66 | 36,93 |
| Sharpe-Ratio | -0,5294 | -0,8435 | -1,018 | -0,8981 | 0,5405 | 0,2069 |
| Hoch | 107,55 | 112,20 | 130,40 | 172,50 | 172,50 | 172,50 |
| Tief | 103,15 | 101,00 | 101,00 | 101,00 | 66,02 | 65,73 |
| Hist. Kurs | 106,05 | 108,50 | 124,95 | 146,05 | 68,15 | 92,50 |
| ∅-Preis | 105,55 | 106,94 | 116,20 | 129,93 | 111,52 | 105,30 |
| ∅-Volumen | 8,04 Tsd. | 9,28 Tsd. | 14,71 Tsd. | 15,78 Tsd. | 14,30 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -2,452 | -9,982 | -22,55 | -41,11 | -41,11 | -42,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 201 | 201 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 284 | 284 | 665 |
Quotes
- Geld (14.11.)104,20
- Brief (14.11.)105,20
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs105,70
- Tageshoch105,70
- Tagestief105,70
- Kurs (14.11.2025)105,70
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch105,70
- Vortag-Tief105,70
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}