DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
121,85 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,80EUR | 08:10 | ||
| Berlin | 116,80EUR | 08:08 | ||
| Frankfurt | 117,00EUR | 08:20 | ||
| Hannover | 116,85EUR | 08:01 | ||
| München | 118,00EUR | 08:00 | ||
| L&S | 116,85EUR | 08:43 | ||
| Quotrix | 117,45EUR | 07:27 | ||
| Stuttgart | 116,85EUR | 08:03 | ||
| Tradegate | 121,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -6,81 | -16,94 | -7,90 | +37,48 | +73,58 |
| Volatilität [%] | 6,056 | 27,72 | 34,81 | 32,37 | 39,54 | 37,53 |
| Sharpe-Ratio | 19,38 | -2,851 | -1,001 | -0,1549 | 0,4219 | 0,4515 |
| Hoch | 121,85 | 130,75 | 172,50 | 172,50 | 172,50 | 172,50 |
| Tief | 119,10 | 116,45 | 114,95 | 114,95 | 65,73 | 65,73 |
| Hist. Kurs | 119,55 | 130,75 | 146,70 | 132,30 | 88,63 | 70,20 |
| ∅-Preis | 121,04 | 123,22 | 139,81 | 139,55 | 107,12 | 102,36 |
| ∅-Volumen | 3,55 Tsd. | 29,62 Tsd. | 18,51 Tsd. | 17,83 Tsd. | 14,39 Tsd. | 12,90 Tsd. |
| Max. Verlust [%] | -9,943 | -31,95 | -31,95 | -33,35 | -42,41 | |
| Max. Verlustperiode (Handelstage) | 22 | 89 | 89 | 197 | 468 | |
| Max. Verlustperiode (Kalendertage) | 30 | 128 | 128 | 281 | 665 |
Quotes
- Geld (08:28)116,70
- Brief (08:28)117,85
- Spread (in %)1,150 (0,99 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs121,85
- Tageshoch121,85
- Tagestief121,85
- Kurs (12.06.2025)121,85
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,85
- Vortag-Tief121,00
- Vortag-Schlusskurs121,85
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}