DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
156,35 EUR
+1,26 %
+1,95
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,45EUR | 13:05 | ||
| Frankfurt | 155,55EUR | 08:10 | ||
| Hamburg | 153,95EUR | 08:34 | ||
| Hannover | 155,50EUR | 09:10 | ||
| L&S | 155,40EUR | 13:45 | ||
| Quotrix | 156,35EUR | 07:27 | ||
| Stuttgart | 155,55EUR | 11:31 | ||
| Tradegate | 154,85EUR | 03.09. | 57 | 8.826,45 |
| Xetra | 156,35EUR | 03.09. | 19 | 2.970,65 |
| München | 153,85EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -21,83 | ||||
| Volatilität [%] | 24,05 | 78,27 | ||||
| Sharpe-Ratio | 0,4274 | -3,566 | ||||
| Hoch | 156,35 | 200,00 | ||||
| Tief | 151,30 | 149,25 | ||||
| Hist. Kurs | 156,10 | 200,00 | ||||
| ∅-Preis | 154,57 | 156,85 | ||||
| ∅-Volumen | 4,18 Tsd. | 6,44 Tsd. | ||||
| Max. Verlust [%] | -2,146 | -25,08 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 30 |
Quotes
- Geld (13:38)153,20
- Brief (13:25)158,45
- Spread (in %)5,250 (3,43 %)
- Geld Stk.50
- Brief Stk.151
Kursdaten
- Eröffnungskurs154,95
- Tageshoch156,35
- Tagestief154,95
- Kurs (03.09.2026)156,35
- Umsatz EUR2.970,65
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung154,40
- Vortag-Hoch154,40
- Vortag-Tief154,40
- Vortag-Schlusskurs154,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}