DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
207,90 EUR
+0,53 %
+1,10
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 205,00EUR | 20.07. | 6.435 | 1,32 Mio. |
| Tradegate | 207,80EUR | 20.07. | 152 | 31.585,60 |
| Xetra | 207,90EUR | 20.07. | 28 | 5.821,20 |
| Frankfurt | 205,10EUR | 20.07. | 10 | 2.051,00 |
| Quotrix | 207,00EUR | 20.07. | 2 | 414,00 |
| Düsseldorf | 207,40EUR | 20.07. | ||
| Hamburg | 207,10EUR | 20.07. | ||
| Hannover | 207,50EUR | 20.07. | ||
| München | 206,20EUR | 20.07. | ||
| Stuttgart | 204,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +14,36 | ||||
| Volatilität [%] | 28,95 | 26,18 | ||||
| Sharpe-Ratio | 0,3536 | 6,204 | ||||
| Hoch | 207,90 | 208,00 | ||||
| Tief | 200,90 | 180,10 | ||||
| Hist. Kurs | 206,50 | 181,80 | ||||
| ∅-Preis | 204,82 | 197,76 | ||||
| ∅-Volumen | 3,92 Tsd. | 6,58 Tsd. | ||||
| Max. Verlust [%] | -2,712 | -3,702 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 10 |
Kursdaten
- Eröffnungskurs207,90
- Tageshoch207,90
- Tagestief207,90
- Kurs (20.07.2026)207,90
- Umsatz EUR5.821,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung206,80
- Vortag-Hoch206,80
- Vortag-Tief206,80
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}