DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
167,20 EUR
-0,77 %
-1,30
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,55EUR | 15:03 | 4 | 674,20 |
| Düsseldorf | 166,25EUR | 13:05 | ||
| Hamburg | 165,75EUR | 08:16 | ||
| Hannover | 167,25EUR | 09:10 | ||
| Xetra | 167,20EUR | 13:17 | ||
| L&S | 165,55EUR | 15:28 | ||
| Quotrix | 168,15EUR | 07:27 | ||
| Stuttgart | 167,00EUR | 14:48 | ||
| Frankfurt | 165,85EUR | 16.10. | ||
| München | 167,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +5,16 | ||||
| Volatilität [%] | 15,16 | 26,98 | ||||
| Sharpe-Ratio | 14,09 | 2,784 | ||||
| Hoch | 168,90 | 168,90 | ||||
| Tief | 159,70 | 153,40 | ||||
| Hist. Kurs | 162,80 | 159,00 | ||||
| ∅-Preis | 164,71 | 159,90 | ||||
| ∅-Volumen | 2,28 Tsd. | 5,76 Tsd. | ||||
| Max. Verlust [%] | -4,972 | |||||
| Max. Verlustperiode (Handelstage) | 12 | |||||
| Max. Verlustperiode (Kalendertage) | 16 |
Quotes
- Geld (15:15)165,75
- Brief (15:13)169,45
- Spread (in %)3,700 (2,23 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs167,90
- Tageshoch167,90
- Tagestief167,20
- Kurs (13:17)167,20
Kursdaten Vortag
- Vortag-Eröffnung168,20
- Vortag-Hoch168,90
- Vortag-Tief167,15
- Vortag-Schlusskurs168,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}