DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
208,50 EUR
-0,48 %
-1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 208,00EUR | 31.07. | 104 | 21.632,00 |
| Tradegate | 206,50EUR | 31.07. | 22 | 4.543,00 |
| Düsseldorf | 206,80EUR | 31.07. | ||
| Frankfurt | 208,20EUR | 31.07. | ||
| Hamburg | 205,70EUR | 31.07. | ||
| Hannover | 205,90EUR | 31.07. | ||
| München | 208,50EUR | 31.07. | ||
| Xetra | 206,60EUR | 31.07. | ||
| Quotrix | 208,60EUR | 31.07. | ||
| Stuttgart | 208,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +7,36 | +133,38 | +64,24 | +127,72 | +108,19 |
| Volatilität [%] | 8,320 | 16,92 | 40,15 | 33,56 | 31,32 | 32,97 |
| Sharpe-Ratio | 16,86 | 5,304 | 4,182 | 1,546 | 0,9583 | 0,5556 |
| Hoch | 209,50 | 209,50 | 209,50 | 209,50 | 209,50 | 209,50 |
| Tief | 204,80 | 194,20 | 89,34 | 88,68 | 69,88 | 65,64 |
| Hist. Kurs | 204,80 | 194,20 | 89,34 | 126,95 | 91,56 | 100,15 |
| ∅-Preis | 207,00 | 204,41 | 154,54 | 130,71 | 125,31 | 110,86 |
| ∅-Volumen | 743,70 | 435,54 | 265,71 | 200,98 | ||
| Max. Verlust [%] | -2,089 | -9,116 | -30,15 | -48,22 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 24 | 142 | 346 | 466 | |
| Max. Verlustperiode (Kalendertage) | 5 | 39 | 207 | 499 | 664 |
Quotes
- Geld (31.07.)207,70
- Brief (31.07.)208,20
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,50
- Tagestief208,50
- Kurs (31.07.2026)208,50
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch209,50
- Vortag-Tief209,50
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}