DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
163,45 EUR
+4,44 %
+6,95
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,20EUR | 17:35 | 56 | 9.251,20 |
| Tradegate | 165,55EUR | 17:25 | 50 | 8.277,50 |
| Düsseldorf | 164,15EUR | 16:00 | ||
| Frankfurt | 164,50EUR | 18:00 | ||
| Hamburg | 161,35EUR | 08:19 | ||
| Hannover | 165,05EUR | 17:25 | ||
| München | 163,45EUR | 08:03 | ||
| L&S | 164,65EUR | 19:18 | ||
| Quotrix | 163,55EUR | 07:27 | ||
| Stuttgart | 164,90EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +4,61 | +22,67 | +43,82 | +75,71 | +59,08 |
| Volatilität [%] | 13,66 | 15,47 | 38,31 | 36,29 | 32,29 | 33,57 |
| Sharpe-Ratio | -3,617 | 0,0687 | 0,9518 | 0,9866 | 0,6315 | 0,3619 |
| Hoch | 163,45 | 163,45 | 209,50 | 209,50 | 209,50 | 209,50 |
| Tief | 155,50 | 149,50 | 123,02 | 88,68 | 69,88 | 65,64 |
| Hist. Kurs | 157,70 | 156,25 | 133,24 | 113,65 | 93,02 | 102,75 |
| ∅-Preis | 156,54 | 154,17 | 163,48 | 136,33 | 128,20 | 112,13 |
| ∅-Volumen | 732,17 | 435,54 | 262,67 | 201,14 | ||
| Max. Verlust [%] | -1,395 | -4,320 | -28,64 | -28,64 | -48,22 | -48,22 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 97 | 346 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 46 | 142 | 499 | 664 |
Quotes
- Geld (19:02)164,80
- Brief (19:02)165,30
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs163,45
- Tageshoch163,45
- Tagestief163,45
- Kurs (08:03)163,45
Kursdaten Vortag
- Vortag-Eröffnung156,50
- Vortag-Hoch156,50
- Vortag-Tief156,50
- Vortag-Schlusskurs156,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}