DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
179,65 EUR
+2,36 %
+4,15
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,70EUR | 15.06. | 73 | 13.191,10 |
| Stuttgart | 179,85EUR | 15.06. | 2 | 359,70 |
| L&S | 180,45EUR | 15.06. | 1 | 180,45 |
| Quotrix | 178,00EUR | 15.06. | 1 | 178,00 |
| Düsseldorf | 178,80EUR | 15.06. | ||
| Frankfurt | 179,85EUR | 15.06. | ||
| Hamburg | 180,80EUR | 15.06. | ||
| Hannover | 180,10EUR | 15.06. | ||
| München | 179,65EUR | 15.06. | ||
| Xetra | 180,75EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +8,17 | +74,16 | +52,25 | +98,46 | +78,40 |
| Volatilität [%] | 23,24 | 22,41 | 42,32 | 33,93 | 31,32 | 32,93 |
| Sharpe-Ratio | 14,68 | 3,088 | 2,651 | 1,238 | 0,7869 | 0,4444 |
| Hoch | 179,65 | 179,65 | 179,65 | 179,65 | 179,65 | 179,65 |
| Tief | 166,15 | 162,45 | 88,68 | 88,68 | 69,88 | 65,64 |
| Hist. Kurs | 166,15 | 166,08 | 103,15 | 118,00 | 90,52 | 100,70 |
| ∅-Preis | 169,97 | 168,56 | 128,46 | 120,52 | 120,67 | 108,32 |
| ∅-Volumen | 789,10 | 439,91 | 266,41 | 205,21 | ||
| Max. Verlust [%] | -4,855 | -14,03 | -30,72 | -48,22 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 150 | 346 | 466 | |
| Max. Verlustperiode (Kalendertage) | 21 | 49 | 217 | 499 | 664 |
Quotes
- Geld (15.06.)180,80
- Brief (15.06.)181,25
- Spread (in %)0,4500 (0,25 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs179,65
- Tageshoch179,65
- Tagestief179,65
- Kurs (15.06.2026)179,65
Kursdaten Vortag
- Vortag-Eröffnung175,50
- Vortag-Hoch175,50
- Vortag-Tief175,50
- Vortag-Schlusskurs175,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}