DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
103,10 EUR
-0,43 %
-0,45
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,40EUR | 04.11. | 70 | 7.308,00 |
| Berlin | 101,80EUR | 04.11. | ||
| Düsseldorf | 104,20EUR | 04.11. | ||
| Frankfurt | 104,65EUR | 04.11. | ||
| Hannover | 103,25EUR | 04.11. | ||
| München | 103,10EUR | 04.11. | ||
| L&S | 103,85EUR | 04.11. | ||
| Quotrix | 102,35EUR | 04.11. | ||
| Stuttgart | 104,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -8,40 | -16,45 | -20,23 | +46,01 | +29,04 |
| Volatilität [%] | 34,14 | 24,92 | 23,33 | 29,33 | 28,59 | 31,28 |
| Sharpe-Ratio | -12,66 | -3,979 | -1,428 | -0,6795 | 0,5170 | 0,2615 |
| Hoch | 111,10 | 112,55 | 129,45 | 171,25 | 171,25 | 171,25 |
| Tief | 103,10 | 103,10 | 103,10 | 103,10 | 65,64 | 65,64 |
| Hist. Kurs | 110,90 | 112,55 | 123,40 | 129,25 | 70,61 | 79,90 |
| ∅-Preis | 107,42 | 109,30 | 117,71 | 131,15 | 111,09 | 104,75 |
| ∅-Volumen | 373,64 | 122,67 | 151,16 | 178,28 | 276,88 | |
| Max. Verlust [%] | -6,796 | -7,996 | -20,01 | -39,53 | -39,53 | -42,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 196 | 196 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 173 | 279 | 279 | 664 |
Kursdaten
- Eröffnungskurs103,10
- Tageshoch103,10
- Tagestief103,10
- Kurs (04.11.2025)103,10
Kursdaten Vortag
- Vortag-Eröffnung103,55
- Vortag-Hoch103,55
- Vortag-Tief103,55
- Vortag-Schlusskurs103,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}