DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
171,20 EUR
+0,20 %
+0,35
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 176,10EUR | 13:16 | 4 | 704,40 |
| Düsseldorf | 175,40EUR | 09:10 | ||
| Frankfurt | 175,55EUR | 08:10 | ||
| Hamburg | 176,40EUR | 08:10 | ||
| Hannover | 175,50EUR | 08:03 | ||
| Quotrix | 176,55EUR | 07:27 | ||
| Stuttgart | 175,90EUR | 12:51 | ||
| Tradegate | 175,00EUR | 11.06. | 55 | 9.625,00 |
| München | 171,20EUR | 11.06. | ||
| Xetra | 175,75EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +1,74 | +67,43 | +42,55 | +87,72 | +71,99 |
| Volatilität [%] | 21,57 | 21,75 | 42,22 | 33,90 | 31,25 | 32,90 |
| Sharpe-Ratio | 8,610 | 0,9112 | 2,581 | 1,118 | 0,7523 | 0,4361 |
| Hoch | 171,20 | 171,20 | 171,20 | 171,20 | 171,25 | 171,25 |
| Tief | 166,15 | 162,45 | 88,68 | 88,68 | 69,88 | 65,64 |
| Hist. Kurs | 166,15 | 168,28 | 102,25 | 120,10 | 91,20 | 99,54 |
| ∅-Preis | 168,10 | 168,37 | 127,86 | 120,30 | 120,48 | 108,26 |
| ∅-Volumen | 789,10 | 439,91 | 268,68 | 205,05 | ||
| Max. Verlust [%] | -4,855 | -14,03 | -30,72 | -48,22 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 150 | 346 | 466 | |
| Max. Verlustperiode (Kalendertage) | 21 | 49 | 217 | 499 | 664 |
Quotes
- Geld (12:51)175,40
- Brief (12:51)177,85
- Spread (in %)2,450 (1,40 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs171,20
- Tageshoch171,20
- Tagestief171,20
- Kurs (11.06.2026)171,20
Kursdaten Vortag
- Vortag-Eröffnung170,85
- Vortag-Hoch170,85
- Vortag-Tief170,85
- Vortag-Schlusskurs170,85
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}