DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
106,10 EUR
-0,19 %
-0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 105,05EUR | 14.11. | ||
| Düsseldorf | 105,10EUR | 14.11. | ||
| Frankfurt | 104,55EUR | 14.11. | ||
| Hamburg | 104,80EUR | 14.11. | ||
| Hannover | 104,95EUR | 14.11. | ||
| München | 106,10EUR | 14.11. | ||
| Tradegate | 105,70EUR | 14.11. | ||
| L&S | 104,20EUR | 14.11. | ||
| Quotrix | 105,55EUR | 14.11. | ||
| Stuttgart | 104,65EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -0,93 | -18,04 | -28,19 | +53,41 | +17,02 |
| Volatilität [%] | 26,80 | 24,08 | 23,46 | 28,70 | 28,36 | 31,15 |
| Sharpe-Ratio | 2,919 | -0,3258 | -1,597 | -1,078 | 0,5725 | 0,1956 |
| Hoch | 107,00 | 111,10 | 129,45 | 171,25 | 171,25 | 171,25 |
| Tief | 104,80 | 103,10 | 103,10 | 103,10 | 67,28 | 65,64 |
| Hist. Kurs | 105,00 | 107,10 | 129,45 | 147,75 | 69,16 | 90,67 |
| ∅-Preis | 105,68 | 107,36 | 116,42 | 130,10 | 111,35 | 104,86 |
| ∅-Volumen | 357,39 | 122,67 | 151,16 | 177,81 | 257,86 | |
| Max. Verlust [%] | -2,056 | -7,201 | -20,36 | -39,80 | -39,80 | -42,24 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 131 | 204 | 204 | 466 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 183 | 289 | 289 | 664 |
Quotes
- Geld (14.11.)104,50
- Brief (14.11.)104,85
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,10
- Tageshoch106,10
- Tagestief106,10
- Kurs (14.11.2025)106,10
Kursdaten Vortag
- Vortag-Eröffnung106,30
- Vortag-Hoch106,30
- Vortag-Tief106,30
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}