DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
118,00 EUR
-1,75 %
-2,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,80EUR | 08:10 | ||
| Berlin | 116,80EUR | 08:08 | ||
| Frankfurt | 117,00EUR | 08:20 | ||
| Hannover | 116,85EUR | 08:01 | ||
| München | 118,00EUR | 08:00 | ||
| L&S | 116,70EUR | 09:15 | ||
| Quotrix | 117,45EUR | 07:27 | ||
| Stuttgart | 116,85EUR | 08:03 | ||
| Tradegate | 121,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -8,85 | -19,67 | -9,89 | +34,61 | +64,39 |
| Volatilität [%] | 6,559 | 21,36 | 33,53 | 28,85 | 35,09 | 31,51 |
| Sharpe-Ratio | 12,84 | -3,684 | -1,108 | -0,2037 | 0,4322 | 0,4309 |
| Hoch | 120,85 | 129,45 | 171,25 | 171,25 | 171,25 | 171,25 |
| Tief | 118,00 | 116,65 | 116,15 | 116,15 | 65,64 | 65,64 |
| Hist. Kurs | 119,20 | 129,45 | 146,90 | 130,95 | 87,66 | 71,78 |
| ∅-Preis | 120,13 | 123,54 | 139,81 | 139,43 | 107,01 | 101,28 |
| ∅-Volumen | 50,72 | 190,30 | 151,61 | 158,67 | 281,89 | |
| Max. Verlust [%] | -9,888 | -32,18 | -32,18 | -33,45 | -42,24 | |
| Max. Verlustperiode (Handelstage) | 20 | 93 | 93 | 197 | 466 | |
| Max. Verlustperiode (Kalendertage) | 28 | 134 | 134 | 281 | 664 |
Quotes
- Geld (09:01)116,95
- Brief (09:01)118,05
- Spread (in %)1,100 (0,94 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (08:00)118,00
Kursdaten Vortag
- Vortag-Eröffnung120,10
- Vortag-Hoch120,10
- Vortag-Tief120,10
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}