DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	167,35EUR	21:56	6	1.004,10
Düsseldorf	160,45EUR	16:00
Frankfurt	166,75EUR	21:55
Hamburg	157,90EUR	08:35
Hannover	160,70EUR	17:25
München	164,35EUR	08:02
Xetra	161,00EUR	17:35
Tradegate	172,55EUR	22:25
L&S	167,60EUR	23:00
Quotrix	162,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+6,00	+26,72	+52,18	+124,22	+78,06
Volatilität [%]	3,010	33,97	40,88	37,91	31,51	33,90
Sharpe-Ratio	-13,31	2,167	1,271	1,220	0,9344	0,4544
Hoch	165,35	167,60	209,50	209,50	209,50	209,50
Tief	164,35	155,05	129,70	88,68	72,54	65,64
Hist. Kurs	165,35	155,05	129,70	108,00	73,30	92,30
∅-Preis	164,81	161,17	171,13	142,89	131,43	113,71
∅-Volumen			726,54	380,52	253,62	200,98
Max. Verlust [%]	-0,6048	-6,533	-28,64	-28,64	-48,22	-48,22
Max. Verlustperiode (Handelstage)	4	8	65	65	346	466
Max. Verlustperiode (Kalendertage)	6	10	91	96	499	664

Kursdaten

Eröffnungskurs164,35
Tageshoch164,35
Tagestief164,35
Kurs (08:02)164,35

Kursdaten Vortag

Vortag-Eröffnung164,35
Vortag-Hoch164,35
Vortag-Tief164,35
Vortag-Schlusskurs164,35

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}