DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
88,68 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 89,84EUR | 07:33 | 20 | 1.796,80 |
| Düsseldorf | 89,06EUR | 13:05 | ||
| Frankfurt | 89,00EUR | 08:10 | ||
| Hamburg | 89,42EUR | 08:15 | ||
| Hannover | 88,92EUR | 08:01 | ||
| L&S | 89,28EUR | 15:28 | ||
| Stuttgart | 89,28EUR | 14:46 | ||
| Tradegate | 90,26EUR | 29.01. | 617 | 55.690,42 |
| München | 88,68EUR | 29.01. | ||
| Berlin | 95,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -8,45 | -29,62 | -46,80 | +19,71 | -8,65 |
| Volatilität [%] | 17,95 | 24,99 | 23,13 | 27,97 | 28,46 | 31,04 |
| Sharpe-Ratio | -15,45 | -4,439 | -3,044 | -2,202 | 0,2824 | 0,0314 |
| Hoch | 92,64 | 97,52 | 126,95 | 170,85 | 171,25 | 171,25 |
| Tief | 88,68 | 88,68 | 88,68 | 88,68 | 69,68 | 65,64 |
| Hist. Kurs | 92,64 | 96,86 | 126,00 | 166,70 | 74,08 | 97,08 |
| ∅-Preis | 90,53 | 92,89 | 106,84 | 119,31 | 113,38 | 105,01 |
| ∅-Volumen | 364,24 | 86,72 | 123,96 | 124,51 | 181,14 | 167,92 |
| Max. Verlust [%] | -4,275 | -9,065 | -30,15 | -48,09 | -48,22 | -48,22 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 247 | 254 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 357 | 366 | 664 |
Quotes
- Geld (15:10)89,38
- Brief (15:10)90,26
- Spread (in %)0,8800 (0,98 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs88,68
- Tageshoch88,68
- Tagestief88,68
- Kurs (29.01.2026)88,68
Kursdaten Vortag
- Vortag-Eröffnung88,68
- Vortag-Hoch88,68
- Vortag-Tief88,68
- Vortag-Schlusskurs88,68
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}