DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
129,70 EUR
+0,76 %
+0,98
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,10EUR | 30.04. | 50 | 6.605,00 |
| Tradegate | 129,25EUR | 30.04. | 6 | 775,50 |
| Düsseldorf | 128,65EUR | 30.04. | ||
| Frankfurt | 131,55EUR | 30.04. | ||
| Hamburg | 129,95EUR | 30.04. | ||
| Hannover | 129,25EUR | 30.04. | ||
| München | 129,70EUR | 30.04. | ||
| Quotrix | 130,10EUR | 30.04. | ||
| Stuttgart | 131,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -3,70 | +20,09 | +5,19 | +63,14 | +38,33 |
| Volatilität [%] | 24,78 | 22,96 | 34,81 | 29,21 | 30,41 | 32,01 |
| Sharpe-Ratio | -1,668 | -2,464 | 1,123 | 0,2222 | 0,6091 | 0,2987 |
| Hoch | 132,16 | 134,68 | 135,36 | 135,36 | 171,25 | 171,25 |
| Tief | 128,72 | 123,02 | 88,68 | 88,68 | 69,88 | 65,64 |
| Hist. Kurs | 129,58 | 134,68 | 108,00 | 123,30 | 79,50 | 93,76 |
| ∅-Preis | 129,86 | 128,92 | 113,05 | 115,62 | 117,52 | 106,78 |
| ∅-Volumen | 14,81 | 71,20 | 144,73 | 139,13 | ||
| Max. Verlust [%] | -2,603 | -8,658 | -17,89 | -31,49 | -48,22 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 202 | 316 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 96 | 289 | 456 | 664 |
Kursdaten
- Eröffnungskurs129,70
- Tageshoch129,70
- Tagestief129,70
- Kurs (30.04.2026)129,70
Kursdaten Vortag
- Vortag-Eröffnung128,72
- Vortag-Hoch128,72
- Vortag-Tief128,72
- Vortag-Schlusskurs128,72
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}