DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
120,90 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,45EUR | 20:06 | 32 | 3.982,40 |
| Berlin | 120,15EUR | 08:08 | ||
| Düsseldorf | 120,05EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:20 | ||
| Hannover | 124,90EUR | 17:25 | ||
| München | 120,90EUR | 08:00 | ||
| L&S | 124,30EUR | 20:21 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 121,70EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +0,08 | -18,42 | -6,71 | +58,91 | +72,37 |
| Volatilität [%] | 17,19 | 16,31 | 32,62 | 28,85 | 33,30 | 31,37 |
| Sharpe-Ratio | 7,823 | 0,0164 | -1,160 | -0,1664 | 0,5826 | 0,4467 |
| Hoch | 120,90 | 120,90 | 171,25 | 171,25 | 171,25 | 171,25 |
| Tief | 118,30 | 116,65 | 116,15 | 116,15 | 65,64 | 65,64 |
| Hist. Kurs | 118,30 | 120,80 | 148,20 | 129,60 | 76,08 | 70,14 |
| ∅-Preis | 120,38 | 119,38 | 137,34 | 138,77 | 107,72 | 101,78 |
| ∅-Volumen | 53,02 | 184,26 | 151,61 | 159,09 | 280,52 | |
| Max. Verlust [%] | -3,435 | -32,18 | -32,18 | -33,45 | -42,24 | |
| Max. Verlustperiode (Handelstage) | 9 | 106 | 106 | 197 | 466 | |
| Max. Verlustperiode (Kalendertage) | 13 | 153 | 153 | 281 | 664 |
Quotes
- Geld (20:07)124,45
- Brief (20:07)124,90
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs120,90
- Tageshoch120,90
- Tagestief120,90
- Kurs (08:00)120,90
Kursdaten Vortag
- Vortag-Eröffnung120,90
- Vortag-Hoch120,90
- Vortag-Tief120,90
- Vortag-Schlusskurs120,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}