DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
132,92 EUR
-0,24 %
-0,32
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 19:32 | 26 | 3.399,50 |
| Düsseldorf | 130,65EUR | 16:00 | ||
| Frankfurt | 130,35EUR | 19:40 | ||
| Hamburg | 131,70EUR | 08:17 | ||
| Hannover | 130,05EUR | 17:25 | ||
| München | 132,92EUR | 08:00 | ||
| L&S | 128,15EUR | 21:00 | ||
| Quotrix | 132,75EUR | 07:27 | ||
| Stuttgart | 128,80EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +5,58 | +19,00 | +1,20 | +86,16 | +45,76 |
| Volatilität [%] | 15,38 | 15,08 | 34,26 | 32,27 | 30,40 | 32,01 |
| Sharpe-Ratio | 10,77 | 4,908 | 1,131 | 0,1432 | 0,7647 | 0,3382 |
| Hoch | 133,24 | 133,24 | 133,24 | 140,95 | 171,25 | 171,25 |
| Tief | 129,72 | 125,76 | 88,68 | 88,68 | 69,68 | 65,64 |
| Hist. Kurs | 129,72 | 125,90 | 111,70 | 131,35 | 71,40 | 91,19 |
| ∅-Preis | 131,45 | 129,05 | 108,25 | 116,03 | 115,38 | 105,86 |
| ∅-Volumen | 126,96 | 89,21 | 155,44 | 168,06 | ||
| Max. Verlust [%] | -2,260 | -21,21 | -37,08 | -48,22 | -48,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 82 | 239 | 285 | 466 | |
| Max. Verlustperiode (Kalendertage) | 6 | 123 | 345 | 409 | 664 |
Quotes
- Geld (21:00)128,20
- Brief (21:00)129,34
- Spread (in %)1,140 (0,89 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs132,92
- Tageshoch132,92
- Tagestief132,92
- Kurs (08:00)132,92
Kursdaten Vortag
- Vortag-Eröffnung133,24
- Vortag-Hoch133,24
- Vortag-Tief133,24
- Vortag-Schlusskurs133,24
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}